S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 20:30 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
592,29 Tsd. | |
Caterpillar Inc US1491231015 |
352,45 20:28 |
350,00 347,96 |
+1,29 % 4,49 |
354,58 349,24 |
881,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4850 20:29 |
212,9900 212,6100 |
+0,41 % 0,88 |
213,7868 211,2750 |
186,61 Tsd. | |
CBRE Group Inc US12504L1098 |
118,99 20:29 |
119,76 119,50 |
-0,43 % -0,51 |
120,79 118,77 |
886,05 Tsd. | |
CDW Corporation US12514G1085 |
224,5500 20:29 |
221,4500 221,4500 |
+1,40 % 3,10 |
225,5700 220,7900 |
272,66 Tsd. | |
Celanese Corporation US1508701034 |
125,61 20:28 |
124,59 123,80 |
+1,46 % 1,81 |
127,14 124,34 |
400,04 Tsd. | |
Cencora Inc US03073E1055 |
235,03 20:29 |
241,01 241,24 |
-2,57 % -6,21 |
242,06 233,82 |
800,27 Tsd. | |
Centene Corp US15135B1017 |
75,49 20:29 |
77,02 76,57 |
-1,42 % -1,09 |
77,29 75,46 |
2,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,40 20:29 |
28,25 28,21 |
+0,66 % 0,19 |
28,42 28,11 |
1,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,18 20:30 |
79,95 79,73 |
+1,82 % 1,45 |
81,57 79,89 |
686,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7900 20:30 |
100,8400 100,3100 |
-0,52 % -0,52 |
101,4200 99,2300 |
673,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,44 20:30 |
205,13 203,73 |
+1,33 % 2,71 |
208,09 204,62 |
264,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,90 20:29 |
63,57 63,69 |
+0,32 % 0,21 |
64,41 63,42 |
4,41 Mio. | |
Charter Communications Inc New US16119P1084 |
338,4700 20:28 |
344,5600 343,3700 |
-1,43 % -4,90 |
347,2100 337,3150 |
302,81 Tsd. | |
Chevron Corporation US1667641005 |
143,40 20:30 |
141,80 142,09 |
+0,92 % 1,31 |
144,14 141,74 |
3,74 Mio. |