S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,38 17:28 |
60,23 60,16 |
+0,37 % 0,22 |
60,48 60,18 |
329,70 Tsd. | |
Caterpillar Inc US1491231015 |
354,25 17:27 |
350,00 347,96 |
+1,81 % 6,29 |
354,54 349,24 |
501,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,8100 17:26 |
212,9900 212,6100 |
+0,09 % 0,20 |
213,0700 211,2750 |
84,60 Tsd. | |
CBRE Group Inc US12504L1098 |
120,46 17:27 |
119,76 119,50 |
+0,80 % 0,96 |
120,79 119,36 |
413,82 Tsd. | |
CDW Corporation US12514G1085 |
223,9400 17:27 |
221,4500 221,4500 |
+1,12 % 2,49 |
224,2100 220,7900 |
109,00 Tsd. | |
Celanese Corporation US1508701034 |
126,58 17:27 |
124,59 123,80 |
+2,24 % 2,78 |
127,14 124,34 |
180,36 Tsd. | |
Cencora Inc US03073E1055 |
238,50 17:27 |
241,01 241,24 |
-1,14 % -2,74 |
242,06 238,17 |
302,47 Tsd. | |
Centene Corp US15135B1017 |
75,76 17:27 |
77,02 76,57 |
-1,06 % -0,81 |
77,29 75,74 |
1,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,28 17:27 |
28,25 28,21 |
+0,23 % 0,07 |
28,35 28,11 |
728,97 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,14 17:28 |
79,95 79,73 |
+1,77 % 1,41 |
81,57 79,89 |
314,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2100 17:28 |
100,8400 100,3100 |
-0,10 % -0,10 |
101,4200 100,0300 |
231,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,86 17:27 |
205,13 203,73 |
+1,53 % 3,13 |
207,84 204,62 |
115,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,18 17:27 |
63,57 63,69 |
+0,77 % 0,49 |
64,41 63,42 |
2,60 Mio. | |
Charter Communications Inc New US16119P1084 |
341,0000 17:26 |
344,5600 343,3700 |
-0,69 % -2,37 |
347,2100 341,0000 |
129,52 Tsd. | |
Chevron Corporation US1667641005 |
143,75 17:27 |
141,80 142,09 |
+1,17 % 1,66 |
143,89 141,74 |
1,98 Mio. |