S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,32 18:44 |
60,23 60,16 |
+0,27 % 0,16 |
60,48 60,18 |
490,41 Tsd. | |
Caterpillar Inc US1491231015 |
351,87 18:45 |
350,00 347,96 |
+1,12 % 3,91 |
354,58 349,24 |
694,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2650 18:46 |
212,9900 212,6100 |
+0,31 % 0,66 |
213,7868 211,2750 |
122,36 Tsd. | |
CBRE Group Inc US12504L1098 |
119,14 18:46 |
119,76 119,50 |
-0,30 % -0,36 |
120,79 119,14 |
618,40 Tsd. | |
CDW Corporation US12514G1085 |
224,9800 18:45 |
221,4500 221,4500 |
+1,59 % 3,53 |
225,5700 220,7900 |
196,91 Tsd. | |
Celanese Corporation US1508701034 |
125,93 18:46 |
124,59 123,80 |
+1,72 % 2,13 |
127,14 124,34 |
262,75 Tsd. | |
Cencora Inc US03073E1055 |
236,67 18:46 |
241,01 241,24 |
-1,89 % -4,57 |
242,06 235,85 |
498,33 Tsd. | |
Centene Corp US15135B1017 |
75,65 18:46 |
77,02 76,57 |
-1,21 % -0,93 |
77,29 75,53 |
1,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,37 18:46 |
28,25 28,21 |
+0,55 % 0,16 |
28,42 28,11 |
1,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,15 18:45 |
79,95 79,73 |
+1,78 % 1,42 |
81,57 79,89 |
478,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5800 18:45 |
100,8400 100,3100 |
-0,73 % -0,73 |
101,4200 99,5600 |
435,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,67 18:46 |
205,13 203,73 |
+1,44 % 2,94 |
208,09 204,62 |
176,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,10 18:46 |
63,57 63,69 |
+0,64 % 0,41 |
64,41 63,42 |
3,35 Mio. | |
Charter Communications Inc New US16119P1084 |
339,3250 18:45 |
344,5600 343,3700 |
-1,18 % -4,05 |
347,2100 339,0100 |
202,93 Tsd. | |
Chevron Corporation US1667641005 |
143,31 18:46 |
141,80 142,09 |
+0,86 % 1,22 |
144,14 141,74 |
2,86 Mio. |