S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,50 15:50 |
59,50 59,40 |
+0,16 % 0,10 |
59,50 59,39 |
44,36 Tsd. | |
Caterpillar Inc US1491231015 |
344,21 15:49 |
344,50 337,59 |
+1,96 % 6,62 |
347,39 342,71 |
173,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,8400 15:48 |
206,7600 205,9900 |
-0,56 % -1,15 |
206,7600 204,3300 |
24,79 Tsd. | |
CBRE Group Inc US12504L1098 |
111,67 15:49 |
111,41 110,49 |
+1,07 % 1,18 |
112,12 111,40 |
27,01 Tsd. | |
CDW Corporation US12514G1085 |
219,8350 15:48 |
217,6400 216,6800 |
+1,46 % 3,16 |
220,3000 217,6400 |
122,89 Tsd. | |
Celanese Corporation US1508701034 |
128,95 15:48 |
128,00 125,74 |
+2,55 % 3,21 |
130,05 127,89 |
42,71 Tsd. | |
Cencora Inc US03073E1055 |
237,96 15:48 |
238,07 237,75 |
+0,09 % 0,21 |
238,55 237,70 |
30,43 Tsd. | |
Centene Corp US15135B1017 |
77,37 15:49 |
77,07 77,03 |
+0,44 % 0,34 |
77,43 77,01 |
164,86 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,60 15:49 |
25,41 25,77 |
-0,68 % -0,17 |
25,61 25,41 |
271,92 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,31 15:48 |
80,85 80,55 |
-0,30 % -0,24 |
80,95 80,17 |
37,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5100 15:49 |
98,6300 97,7900 |
+1,76 % 1,72 |
99,9800 98,5000 |
53,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,23 15:48 |
202,76 198,55 |
+1,85 % 3,68 |
203,59 201,19 |
18,22 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,66 15:49 |
66,00 65,36 |
+0,46 % 0,30 |
66,38 65,60 |
434,43 Tsd. | |
Charter Communications Inc New US16119P1084 |
353,1700 15:48 |
352,9300 351,2200 |
+0,56 % 1,95 |
355,8200 352,3800 |
25,69 Tsd. | |
Chevron Corporation US1667641005 |
146,58 15:50 |
145,59 144,67 |
+1,32 % 1,91 |
146,75 145,48 |
666,58 Tsd. |