S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 15:35 |
59,50 59,40 |
+0,03 % 0,02 |
59,50 59,39 |
14,28 Tsd. | |
Caterpillar Inc US1491231015 |
347,20 15:35 |
344,50 337,59 |
+2,85 % 9,61 |
347,20 343,79 |
90,27 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,8900 15:33 |
206,7600 205,9900 |
-0,05 % -0,10 |
206,7600 205,7300 |
9,23 Tsd. | |
CBRE Group Inc US12504L1098 |
111,80 15:33 |
111,41 110,49 |
+1,19 % 1,31 |
112,04 111,41 |
10,86 Tsd. | |
CDW Corporation US12514G1085 |
218,3500 15:33 |
217,6400 216,6800 |
+0,77 % 1,67 |
218,8850 217,6400 |
26,36 Tsd. | |
Celanese Corporation US1508701034 |
129,67 15:35 |
128,00 125,74 |
+3,12 % 3,93 |
130,05 127,89 |
10,61 Tsd. | |
Cencora Inc US03073E1055 |
237,76 15:35 |
238,07 237,75 |
+0,00 % 0,01 |
238,07 237,70 |
8,85 Tsd. | |
Centene Corp US15135B1017 |
77,32 15:35 |
77,07 77,03 |
+0,37 % 0,29 |
77,32 77,01 |
46,65 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,46 15:34 |
25,41 25,77 |
-1,21 % -0,31 |
25,50 25,41 |
82,48 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,55 15:34 |
80,85 80,55 |
+0,00 % 0,00 |
80,85 80,37 |
15,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3900 15:34 |
98,6300 97,7900 |
+1,64 % 1,60 |
99,3900 98,5000 |
26,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,56 15:34 |
202,76 198,55 |
+2,02 % 4,01 |
203,12 201,19 |
6,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,05 15:35 |
66,00 65,36 |
+1,05 % 0,69 |
66,38 65,86 |
217,24 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,4500 15:33 |
352,9300 351,2200 |
+1,20 % 4,23 |
355,8200 352,9300 |
16,52 Tsd. | |
Chevron Corporation US1667641005 |
146,50 15:35 |
145,59 144,67 |
+1,26 % 1,83 |
146,58 145,48 |
261,02 Tsd. |