S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 21:36 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
758,83 Tsd. | |
Caterpillar Inc US1491231015 |
352,64 21:36 |
350,00 347,96 |
+1,34 % 4,68 |
354,58 349,24 |
1,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,2350 21:36 |
212,9900 212,6100 |
+0,29 % 0,63 |
214,3850 211,2750 |
260,66 Tsd. | |
CBRE Group Inc US12504L1098 |
118,14 21:36 |
119,76 119,50 |
-1,14 % -1,36 |
120,79 118,12 |
1,03 Mio. | |
CDW Corporation US12514G1085 |
223,5500 21:36 |
221,4500 221,4500 |
+0,95 % 2,10 |
225,5700 220,7900 |
318,54 Tsd. | |
Celanese Corporation US1508701034 |
125,17 21:36 |
124,59 123,80 |
+1,11 % 1,37 |
127,14 124,34 |
507,92 Tsd. | |
Cencora Inc US03073E1055 |
235,44 21:36 |
241,01 241,24 |
-2,40 % -5,80 |
242,06 233,82 |
1,02 Mio. | |
Centene Corp US15135B1017 |
75,29 21:36 |
77,02 76,57 |
-1,67 % -1,28 |
77,29 75,29 |
2,79 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 21:36 |
28,25 28,21 |
+0,44 % 0,13 |
28,42 28,11 |
2,51 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,55 21:36 |
79,95 79,73 |
+2,28 % 1,82 |
81,58 79,89 |
922,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8300 21:36 |
100,8400 100,3100 |
-0,48 % -0,48 |
101,4200 99,2300 |
859,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,32 21:35 |
205,13 203,73 |
+1,27 % 2,59 |
208,09 204,62 |
322,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,65 21:36 |
63,57 63,69 |
-0,07 % -0,05 |
64,41 63,42 |
5,35 Mio. | |
Charter Communications Inc New US16119P1084 |
337,3700 21:36 |
344,5600 343,3700 |
-1,75 % -6,00 |
347,2100 337,3150 |
375,11 Tsd. | |
Chevron Corporation US1667641005 |
143,39 21:37 |
141,80 142,09 |
+0,91 % 1,30 |
144,14 141,74 |
4,73 Mio. |