S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,56 17:10 |
59,50 59,40 |
+0,27 % 0,16 |
59,66 59,36 |
344,71 Tsd. | |
Caterpillar Inc US1491231015 |
346,22 17:10 |
344,50 337,59 |
+2,56 % 8,63 |
347,39 340,79 |
498,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,2200 17:10 |
206,7600 205,9900 |
-2,32 % -4,77 |
206,7600 201,2000 |
230,55 Tsd. | |
CBRE Group Inc US12504L1098 |
111,87 17:11 |
111,41 110,49 |
+1,25 % 1,38 |
112,12 110,89 |
124,01 Tsd. | |
CDW Corporation US12514G1085 |
221,2300 17:10 |
217,6400 216,6800 |
+2,10 % 4,55 |
221,2550 217,6400 |
240,77 Tsd. | |
Celanese Corporation US1508701034 |
129,41 17:11 |
128,00 125,74 |
+2,92 % 3,67 |
130,05 127,89 |
181,11 Tsd. | |
Cencora Inc US03073E1055 |
236,69 17:11 |
238,07 237,75 |
-0,45 % -1,06 |
238,55 234,95 |
199,38 Tsd. | |
Centene Corp US15135B1017 |
77,71 17:11 |
77,07 77,03 |
+0,88 % 0,68 |
77,76 77,01 |
642,23 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,88 17:11 |
25,41 25,77 |
+0,43 % 0,11 |
25,92 25,41 |
1,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,13 17:11 |
80,85 80,55 |
-0,53 % -0,43 |
80,95 80,07 |
148,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8200 17:11 |
98,6300 97,7900 |
+1,05 % 1,03 |
99,9800 98,5000 |
140,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,30 17:11 |
202,76 198,55 |
+3,40 % 6,75 |
205,40 201,19 |
132,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,92 17:11 |
66,00 65,36 |
-0,67 % -0,44 |
66,38 64,59 |
1,77 Mio. | |
Charter Communications Inc New US16119P1084 |
352,5700 17:11 |
352,9300 351,2200 |
+0,38 % 1,35 |
355,8200 351,3000 |
122,00 Tsd. | |
Chevron Corporation US1667641005 |
147,05 17:10 |
145,59 144,67 |
+1,64 % 2,38 |
147,07 145,48 |
1,81 Mio. |