S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 17:15 |
57,79 57,84 |
+0,28 % 0,16 |
58,08 57,72 |
1,20 Mio. | |
Caterpillar Inc US1491231015 |
358,50 17:15 |
346,83 345,77 |
+3,68 % 12,73 |
358,50 345,26 |
1,54 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,5700 17:14 |
171,8900 172,5200 |
+1,19 % 2,05 |
174,9300 171,8900 |
94,92 Tsd. | |
CBRE Group Inc US12504L1098 |
96,89 17:15 |
96,58 95,85 |
+1,09 % 1,04 |
97,90 96,14 |
496,38 Tsd. | |
CDW Corporation US12514G1085 |
236,8500 17:15 |
232,7700 232,7700 |
+1,75 % 4,08 |
237,9400 232,7700 |
180,35 Tsd. | |
Celanese Corporation US1508701034 |
146,16 17:15 |
143,21 142,84 |
+2,32 % 3,32 |
146,25 142,99 |
99,21 Tsd. | |
Cencora Inc US03073E1055 |
224,58 17:15 |
222,12 222,20 |
+1,07 % 2,38 |
224,99 221,52 |
176,11 Tsd. | |
Centene Corp US15135B1017 |
68,46 17:15 |
67,33 66,00 |
+3,72 % 2,46 |
68,56 66,66 |
1,78 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,63 17:15 |
28,41 28,28 |
+1,24 % 0,35 |
28,71 28,26 |
2,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,34 17:15 |
70,36 70,75 |
+2,25 % 1,59 |
72,39 70,31 |
307,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8600 17:15 |
87,1700 87,0300 |
+0,95 % 0,83 |
89,1100 87,1700 |
214,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,96 17:15 |
217,27 216,25 |
+3,10 % 6,71 |
223,68 217,27 |
77,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,52 17:16 |
70,21 75,07 |
-7,40 % -5,55 |
70,71 68,80 |
12,02 Mio. | |
Charter Communications Inc New US16119P1084 |
323,4700 17:15 |
324,5900 324,5900 |
-0,35 % -1,12 |
328,4100 321,0600 |
438,52 Tsd. | |
Chevron Corporation US1667641005 |
158,03 17:15 |
157,01 158,04 |
-0,01 % -0,01 |
158,31 156,15 |
1,54 Mio. |