S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,27 16:06 |
60,23 60,16 |
+0,18 % 0,11 |
60,34 60,18 |
47,04 Tsd. | |
Caterpillar Inc US1491231015 |
352,92 16:07 |
350,00 347,96 |
+1,43 % 4,96 |
352,92 349,24 |
201,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,2750 16:03 |
212,9900 212,6100 |
-0,63 % -1,34 |
213,0700 211,2750 |
16,18 Tsd. | |
CBRE Group Inc US12504L1098 |
120,16 16:06 |
119,76 119,50 |
+0,55 % 0,66 |
120,47 119,36 |
150,21 Tsd. | |
CDW Corporation US12514G1085 |
221,9000 16:07 |
221,4500 221,4500 |
+0,20 % 0,45 |
222,3100 220,7900 |
27,14 Tsd. | |
Celanese Corporation US1508701034 |
125,75 16:07 |
124,59 123,80 |
+1,58 % 1,95 |
125,75 124,34 |
58,20 Tsd. | |
Cencora Inc US03073E1055 |
239,53 16:06 |
241,01 241,24 |
-0,71 % -1,72 |
242,06 239,12 |
112,81 Tsd. | |
Centene Corp US15135B1017 |
76,72 16:06 |
77,02 76,57 |
+0,19 % 0,14 |
77,29 76,43 |
412,66 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,16 16:06 |
28,25 28,21 |
-0,18 % -0,05 |
28,25 28,11 |
224,31 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,03 16:06 |
79,95 79,73 |
+1,63 % 1,30 |
81,36 79,89 |
114,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8600 16:06 |
100,8400 100,3100 |
+0,55 % 0,55 |
101,2300 100,0300 |
49,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,37 16:07 |
205,13 203,73 |
+1,30 % 2,64 |
207,64 204,62 |
56,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,34 16:06 |
63,57 63,69 |
+1,02 % 0,65 |
64,41 63,42 |
1,68 Mio. | |
Charter Communications Inc New US16119P1084 |
343,8400 16:05 |
344,5600 343,3700 |
+0,14 % 0,47 |
347,2100 342,4100 |
39,08 Tsd. | |
Chevron Corporation US1667641005 |
143,08 16:07 |
141,80 142,09 |
+0,70 % 0,99 |
143,27 141,74 |
848,79 Tsd. |