S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,33 18:10 |
60,23 60,16 |
+0,28 % 0,17 |
60,48 60,18 |
372,90 Tsd. | |
Caterpillar Inc US1491231015 |
353,25 18:11 |
350,00 347,96 |
+1,52 % 5,29 |
354,58 349,24 |
612,72 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2075 18:11 |
212,9900 212,6100 |
+0,28 % 0,60 |
213,2400 211,2750 |
111,09 Tsd. | |
CBRE Group Inc US12504L1098 |
119,77 18:11 |
119,76 119,50 |
+0,23 % 0,27 |
120,79 119,36 |
550,05 Tsd. | |
CDW Corporation US12514G1085 |
224,9400 18:10 |
221,4500 221,4500 |
+1,58 % 3,49 |
225,0700 220,7900 |
137,14 Tsd. | |
Celanese Corporation US1508701034 |
126,13 18:10 |
124,59 123,80 |
+1,88 % 2,33 |
127,14 124,34 |
226,83 Tsd. | |
Cencora Inc US03073E1055 |
237,93 18:11 |
241,01 241,24 |
-1,37 % -3,31 |
242,06 237,35 |
365,53 Tsd. | |
Centene Corp US15135B1017 |
76,05 18:11 |
77,02 76,57 |
-0,68 % -0,52 |
77,29 75,53 |
1,37 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 18:11 |
28,25 28,21 |
+0,44 % 0,13 |
28,36 28,11 |
887,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,23 18:10 |
79,95 79,73 |
+1,88 % 1,50 |
81,57 79,89 |
396,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7950 18:10 |
100,8400 100,3100 |
-0,51 % -0,52 |
101,4200 99,6900 |
340,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,72 18:11 |
205,13 203,73 |
+1,96 % 3,99 |
208,09 204,62 |
145,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,08 18:11 |
63,57 63,69 |
+0,61 % 0,39 |
64,41 63,42 |
2,99 Mio. | |
Charter Communications Inc New US16119P1084 |
340,0950 18:10 |
344,5600 343,3700 |
-0,95 % -3,28 |
347,2100 339,7700 |
169,05 Tsd. | |
Chevron Corporation US1667641005 |
143,27 18:11 |
141,80 142,09 |
+0,83 % 1,18 |
144,14 141,74 |
2,53 Mio. |