S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,02 17:10 |
57,79 57,84 |
+0,31 % 0,18 |
58,08 57,72 |
1,18 Mio. | |
Caterpillar Inc US1491231015 |
358,10 17:11 |
346,83 345,77 |
+3,57 % 12,33 |
358,21 345,26 |
1,45 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,2500 17:09 |
171,8900 172,5200 |
+1,00 % 1,73 |
174,9300 171,8900 |
91,37 Tsd. | |
CBRE Group Inc US12504L1098 |
96,87 17:10 |
96,58 95,85 |
+1,06 % 1,02 |
97,90 96,14 |
479,51 Tsd. | |
CDW Corporation US12514G1085 |
236,8200 17:10 |
232,7700 232,7700 |
+1,74 % 4,05 |
237,9400 232,7700 |
162,98 Tsd. | |
Celanese Corporation US1508701034 |
146,25 17:10 |
143,21 142,84 |
+2,39 % 3,41 |
146,25 142,99 |
97,55 Tsd. | |
Cencora Inc US03073E1055 |
224,99 17:10 |
222,12 222,20 |
+1,26 % 2,79 |
224,99 221,52 |
165,96 Tsd. | |
Centene Corp US15135B1017 |
68,54 17:10 |
67,33 66,00 |
+3,85 % 2,54 |
68,56 66,66 |
1,74 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,62 17:10 |
28,41 28,28 |
+1,20 % 0,34 |
28,71 28,26 |
2,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,30 17:10 |
70,36 70,75 |
+2,19 % 1,55 |
72,36 70,31 |
296,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8100 17:10 |
87,1700 87,0300 |
+0,90 % 0,78 |
89,1100 87,1700 |
197,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,74 17:08 |
217,27 216,25 |
+3,00 % 6,49 |
223,68 217,27 |
74,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,21 17:10 |
70,21 75,07 |
-7,81 % -5,86 |
70,71 68,80 |
11,65 Mio. | |
Charter Communications Inc New US16119P1084 |
324,7200 17:10 |
324,5900 324,5900 |
+0,04 % 0,13 |
328,4100 321,0600 |
427,87 Tsd. | |
Chevron Corporation US1667641005 |
157,84 17:11 |
157,01 158,04 |
-0,13 % -0,20 |
158,31 156,15 |
1,47 Mio. |