S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 16:14 |
59,50 59,40 |
+0,07 % 0,04 |
59,50 59,36 |
112,99 Tsd. | |
Caterpillar Inc US1491231015 |
341,23 16:14 |
344,50 337,59 |
+1,08 % 3,64 |
347,39 340,79 |
290,62 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,4300 16:15 |
206,7600 205,9900 |
-2,21 % -4,56 |
206,7600 201,3400 |
108,45 Tsd. | |
CBRE Group Inc US12504L1098 |
111,79 16:15 |
111,41 110,49 |
+1,18 % 1,30 |
112,12 110,89 |
64,00 Tsd. | |
CDW Corporation US12514G1085 |
219,9050 16:14 |
217,6400 216,6800 |
+1,49 % 3,23 |
220,3000 217,6400 |
147,71 Tsd. | |
Celanese Corporation US1508701034 |
128,69 16:15 |
128,00 125,74 |
+2,35 % 2,95 |
130,05 127,89 |
106,37 Tsd. | |
Cencora Inc US03073E1055 |
235,16 16:15 |
238,07 237,75 |
-1,09 % -2,59 |
238,55 234,95 |
90,85 Tsd. | |
Centene Corp US15135B1017 |
77,65 16:15 |
77,07 77,03 |
+0,80 % 0,62 |
77,76 77,01 |
387,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,61 16:15 |
25,41 25,77 |
-0,64 % -0,17 |
25,61 25,41 |
545,28 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,19 16:15 |
80,85 80,55 |
-0,45 % -0,36 |
80,95 80,07 |
85,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,0100 16:15 |
98,6300 97,7900 |
+1,25 % 1,22 |
99,9800 98,5000 |
95,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,52 16:14 |
202,76 198,55 |
+2,00 % 3,97 |
203,59 201,19 |
55,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,14 16:15 |
66,00 65,36 |
-0,34 % -0,22 |
66,38 64,98 |
840,29 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,7350 16:14 |
352,9300 351,2200 |
+0,43 % 1,52 |
355,8200 351,5600 |
47,14 Tsd. | |
Chevron Corporation US1667641005 |
145,73 16:14 |
145,59 144,67 |
+0,73 % 1,06 |
146,75 145,48 |
1,06 Mio. |