S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 19:17 |
57,79 57,84 |
+0,26 % 0,15 |
58,08 57,72 |
1,65 Mio. | |
Caterpillar Inc US1491231015 |
359,45 19:17 |
346,83 345,77 |
+3,96 % 13,68 |
361,20 345,26 |
2,50 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,4800 19:16 |
171,8900 172,5200 |
+1,14 % 1,96 |
175,1800 171,8900 |
211,57 Tsd. | |
CBRE Group Inc US12504L1098 |
96,77 19:18 |
96,58 95,85 |
+0,96 % 0,92 |
97,90 96,14 |
892,79 Tsd. | |
CDW Corporation US12514G1085 |
238,5101 19:18 |
232,7700 232,7700 |
+2,47 % 5,74 |
239,3100 232,7700 |
360,27 Tsd. | |
Celanese Corporation US1508701034 |
146,66 19:16 |
143,21 142,84 |
+2,67 % 3,82 |
147,00 142,99 |
264,38 Tsd. | |
Cencora Inc US03073E1055 |
225,25 19:16 |
222,12 222,20 |
+1,37 % 3,05 |
225,75 221,52 |
394,06 Tsd. | |
Centene Corp US15135B1017 |
68,34 19:17 |
67,33 66,00 |
+3,55 % 2,34 |
69,01 66,66 |
2,68 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,69 19:18 |
28,41 28,28 |
+1,45 % 0,41 |
28,85 28,26 |
5,87 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,94 19:17 |
70,36 70,75 |
+3,10 % 2,19 |
73,03 70,31 |
595,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6950 19:17 |
87,1700 87,0300 |
+0,76 % 0,67 |
89,1100 87,1700 |
493,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,64 19:16 |
217,27 216,25 |
+4,34 % 9,39 |
226,14 217,27 |
189,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,56 19:17 |
70,21 75,07 |
-8,67 % -6,51 |
70,71 68,07 |
19,99 Mio. | |
Charter Communications Inc New US16119P1084 |
323,7100 19:17 |
324,5900 324,5900 |
-0,27 % -0,88 |
328,4100 319,2700 |
695,18 Tsd. | |
Chevron Corporation US1667641005 |
157,14 19:18 |
157,01 158,04 |
-0,57 % -0,90 |
158,31 156,15 |
2,79 Mio. |