S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,26 15:43 |
60,23 60,16 |
+0,17 % 0,10 |
60,34 60,18 |
17,24 Tsd. | |
Caterpillar Inc US1491231015 |
351,87 15:44 |
350,00 347,96 |
+1,12 % 3,91 |
351,91 349,24 |
106,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,6375 15:43 |
212,9900 212,6100 |
+0,01 % 0,03 |
213,0700 212,4200 |
3,48 Tsd. | |
CBRE Group Inc US12504L1098 |
120,17 15:43 |
119,76 119,50 |
+0,56 % 0,67 |
120,47 119,46 |
93,88 Tsd. | |
CDW Corporation US12514G1085 |
221,7300 15:44 |
221,4500 221,4500 |
+0,13 % 0,28 |
222,3100 220,7900 |
16,81 Tsd. | |
Celanese Corporation US1508701034 |
124,58 15:44 |
124,59 123,80 |
+0,63 % 0,78 |
125,08 124,34 |
13,96 Tsd. | |
Cencora Inc US03073E1055 |
239,86 15:43 |
241,01 241,24 |
-0,57 % -1,38 |
242,06 239,86 |
54,43 Tsd. | |
Centene Corp US15135B1017 |
77,02 15:43 |
77,02 76,57 |
+0,59 % 0,45 |
77,18 76,43 |
169,97 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,17 15:43 |
28,25 28,21 |
-0,14 % -0,04 |
28,25 28,16 |
163,70 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,77 15:43 |
79,95 79,73 |
+1,30 % 1,04 |
80,94 79,89 |
50,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6100 15:43 |
100,8400 100,3100 |
+0,30 % 0,30 |
101,2300 100,5900 |
10,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,37 15:44 |
205,13 203,73 |
+0,80 % 1,64 |
207,64 204,62 |
39,84 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,28 15:43 |
63,57 63,69 |
+0,93 % 0,59 |
64,32 63,42 |
764,18 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,3600 15:43 |
344,5600 343,3700 |
+0,58 % 1,99 |
346,2500 343,3300 |
14,91 Tsd. | |
Chevron Corporation US1667641005 |
142,85 15:44 |
141,80 142,09 |
+0,53 % 0,76 |
143,09 141,74 |
360,53 Tsd. |