S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,29 15:46 |
60,23 60,16 |
+0,21 % 0,13 |
60,34 60,18 |
21,72 Tsd. | |
Caterpillar Inc US1491231015 |
352,39 15:47 |
350,00 347,96 |
+1,27 % 4,43 |
352,80 349,24 |
130,89 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,1100 15:46 |
212,9900 212,6100 |
-0,24 % -0,50 |
213,0700 212,1100 |
5,37 Tsd. | |
CBRE Group Inc US12504L1098 |
120,12 15:46 |
119,76 119,50 |
+0,51 % 0,62 |
120,47 119,46 |
97,44 Tsd. | |
CDW Corporation US12514G1085 |
221,7300 15:44 |
221,4500 221,4500 |
+0,13 % 0,28 |
222,3100 220,7900 |
16,99 Tsd. | |
Celanese Corporation US1508701034 |
124,90 15:45 |
124,59 123,80 |
+0,89 % 1,10 |
125,08 124,34 |
15,84 Tsd. | |
Cencora Inc US03073E1055 |
240,22 15:46 |
241,01 241,24 |
-0,42 % -1,02 |
242,06 239,86 |
60,80 Tsd. | |
Centene Corp US15135B1017 |
77,05 15:46 |
77,02 76,57 |
+0,63 % 0,48 |
77,18 76,43 |
209,93 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,16 15:46 |
28,25 28,21 |
-0,18 % -0,05 |
28,25 28,16 |
175,28 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,99 15:46 |
79,95 79,73 |
+1,58 % 1,26 |
81,05 79,89 |
58,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8500 15:46 |
100,8400 100,3100 |
+0,54 % 0,54 |
101,2300 100,5900 |
13,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,75 15:47 |
205,13 203,73 |
+0,99 % 2,02 |
207,64 204,62 |
43,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,23 15:46 |
63,57 63,69 |
+0,85 % 0,54 |
64,33 63,42 |
800,37 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,2950 15:46 |
344,5600 343,3700 |
+0,85 % 2,93 |
347,2100 343,3300 |
22,79 Tsd. | |
Chevron Corporation US1667641005 |
143,01 15:46 |
141,80 142,09 |
+0,65 % 0,92 |
143,09 141,74 |
386,12 Tsd. |