S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,30 15:52 |
60,23 60,16 |
+0,23 % 0,14 |
60,34 60,18 |
28,79 Tsd. | |
Caterpillar Inc US1491231015 |
352,48 15:52 |
350,00 347,96 |
+1,30 % 4,52 |
352,80 349,24 |
153,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8400 15:50 |
212,9900 212,6100 |
-0,36 % -0,77 |
213,0700 211,5000 |
7,83 Tsd. | |
CBRE Group Inc US12504L1098 |
120,37 15:52 |
119,76 119,50 |
+0,73 % 0,87 |
120,47 119,46 |
114,88 Tsd. | |
CDW Corporation US12514G1085 |
221,6550 15:49 |
221,4500 221,4500 |
+0,09 % 0,21 |
222,3100 220,7900 |
17,80 Tsd. | |
Celanese Corporation US1508701034 |
125,28 15:52 |
124,59 123,80 |
+1,20 % 1,48 |
125,56 124,34 |
26,07 Tsd. | |
Cencora Inc US03073E1055 |
240,36 15:52 |
241,01 241,24 |
-0,36 % -0,88 |
242,06 239,60 |
79,97 Tsd. | |
Centene Corp US15135B1017 |
77,22 15:52 |
77,02 76,57 |
+0,85 % 0,65 |
77,29 76,43 |
295,33 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,17 15:52 |
28,25 28,21 |
-0,16 % -0,05 |
28,25 28,12 |
190,26 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,32 15:52 |
79,95 79,73 |
+1,99 % 1,59 |
81,36 79,89 |
72,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6800 15:52 |
100,8400 100,3100 |
+0,37 % 0,37 |
101,2300 100,5200 |
20,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,11 15:48 |
205,13 203,73 |
+1,17 % 2,38 |
207,64 204,62 |
44,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,26 15:52 |
63,57 63,69 |
+0,89 % 0,57 |
64,33 63,42 |
883,40 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,5000 15:52 |
344,5600 343,3700 |
+0,62 % 2,13 |
347,2100 343,3300 |
27,68 Tsd. | |
Chevron Corporation US1667641005 |
143,21 15:52 |
141,80 142,09 |
+0,79 % 1,12 |
143,24 141,74 |
539,61 Tsd. |