S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 19:45 |
59,60 59,71 |
-0,69 % -0,41 |
59,73 59,25 |
1,30 Mio. | |
Caterpillar Inc US1491231015 |
337,09 19:45 |
339,60 338,80 |
-0,51 % -1,72 |
341,79 334,60 |
772,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,8700 19:44 |
201,0400 202,2800 |
+1,28 % 2,59 |
205,7700 200,3100 |
472,58 Tsd. | |
CBRE Group Inc US12504L1098 |
111,12 19:45 |
110,58 110,35 |
+0,69 % 0,77 |
111,47 109,50 |
475,02 Tsd. | |
CDW Corporation US12514G1085 |
216,2850 19:43 |
216,5500 215,9000 |
+0,18 % 0,39 |
217,1000 214,0800 |
531,24 Tsd. | |
Celanese Corporation US1508701034 |
126,29 19:43 |
127,60 127,13 |
-0,66 % -0,84 |
128,24 125,33 |
307,07 Tsd. | |
Cencora Inc US03073E1055 |
238,49 19:45 |
236,75 236,31 |
+0,92 % 2,18 |
238,86 235,00 |
307,22 Tsd. | |
Centene Corp US15135B1017 |
76,95 19:44 |
76,39 76,35 |
+0,79 % 0,60 |
77,33 76,21 |
961,84 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,80 19:44 |
25,74 25,88 |
-0,33 % -0,09 |
25,91 25,59 |
3,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,48 19:44 |
80,59 80,93 |
-0,55 % -0,45 |
81,02 80,02 |
524,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5800 19:43 |
98,2600 98,2600 |
-0,69 % -0,68 |
98,4500 97,3600 |
367,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,45 19:43 |
204,82 203,49 |
-1,99 % -4,04 |
205,63 198,88 |
270,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,37 19:45 |
63,75 62,49 |
+4,61 % 2,88 |
65,60 63,16 |
7,78 Mio. | |
Charter Communications Inc New US16119P1084 |
352,0655 19:45 |
353,9700 357,0000 |
-1,38 % -4,93 |
357,2500 350,5400 |
264,90 Tsd. | |
Chevron Corporation US1667641005 |
144,36 19:45 |
144,39 144,15 |
+0,15 % 0,21 |
144,62 143,43 |
2,96 Mio. |