S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,37 16:36 |
60,23 60,16 |
+0,35 % 0,21 |
60,45 60,18 |
104,11 Tsd. | |
Caterpillar Inc US1491231015 |
352,69 16:37 |
350,00 347,96 |
+1,36 % 4,73 |
354,44 349,24 |
339,38 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,6700 16:36 |
212,9900 212,6100 |
-0,44 % -0,94 |
213,0700 211,2750 |
32,58 Tsd. | |
CBRE Group Inc US12504L1098 |
120,19 16:36 |
119,76 119,50 |
+0,58 % 0,69 |
120,79 119,36 |
290,86 Tsd. | |
CDW Corporation US12514G1085 |
222,6450 16:36 |
221,4500 221,4500 |
+0,54 % 1,20 |
222,9200 220,7900 |
56,70 Tsd. | |
Celanese Corporation US1508701034 |
126,74 16:36 |
124,59 123,80 |
+2,37 % 2,94 |
126,96 124,34 |
97,95 Tsd. | |
Cencora Inc US03073E1055 |
239,46 16:37 |
241,01 241,24 |
-0,74 % -1,78 |
242,06 239,12 |
181,65 Tsd. | |
Centene Corp US15135B1017 |
76,79 16:37 |
77,02 76,57 |
+0,29 % 0,22 |
77,29 76,43 |
703,52 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,25 16:37 |
28,25 28,21 |
+0,14 % 0,04 |
28,32 28,11 |
497,98 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,35 16:36 |
79,95 79,73 |
+2,03 % 1,62 |
81,51 79,89 |
192,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1700 16:36 |
100,8400 100,3100 |
+0,86 % 0,86 |
101,4200 100,0300 |
116,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,06 16:37 |
205,13 203,73 |
+1,63 % 3,33 |
207,73 204,62 |
78,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,18 16:37 |
63,57 63,69 |
+0,77 % 0,49 |
64,41 63,42 |
1,97 Mio. | |
Charter Communications Inc New US16119P1084 |
344,6200 16:37 |
344,5600 343,3700 |
+0,36 % 1,25 |
347,2100 342,4100 |
77,78 Tsd. | |
Chevron Corporation US1667641005 |
143,45 16:37 |
141,80 142,09 |
+0,96 % 1,36 |
143,61 141,74 |
1,39 Mio. |