S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,97 20:18 |
57,79 57,84 |
+0,22 % 0,13 |
58,08 57,72 |
1,73 Mio. | |
Caterpillar Inc US1491231015 |
359,78 20:19 |
346,83 345,77 |
+4,05 % 14,01 |
361,20 345,26 |
2,81 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,0450 20:17 |
171,8900 172,5200 |
+0,88 % 1,53 |
175,1800 171,8900 |
237,54 Tsd. | |
CBRE Group Inc US12504L1098 |
97,03 20:19 |
96,58 95,85 |
+1,23 % 1,18 |
97,90 96,14 |
1,13 Mio. | |
CDW Corporation US12514G1085 |
239,1600 20:18 |
232,7700 232,7700 |
+2,75 % 6,39 |
239,3100 232,7700 |
428,47 Tsd. | |
Celanese Corporation US1508701034 |
146,75 20:18 |
143,21 142,84 |
+2,73 % 3,91 |
147,15 142,99 |
313,64 Tsd. | |
Cencora Inc US03073E1055 |
224,92 20:18 |
222,12 222,20 |
+1,22 % 2,72 |
225,75 221,52 |
460,09 Tsd. | |
Centene Corp US15135B1017 |
68,39 20:19 |
67,33 66,00 |
+3,62 % 2,39 |
69,01 66,66 |
3,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,70 20:18 |
28,41 28,28 |
+1,49 % 0,42 |
28,85 28,26 |
6,25 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,58 20:18 |
70,36 70,75 |
+2,59 % 1,83 |
73,03 70,31 |
709,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1900 20:18 |
87,1700 87,0300 |
+1,33 % 1,16 |
89,1100 87,1700 |
599,67 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,24 20:18 |
217,27 216,25 |
+4,62 % 9,99 |
226,24 217,27 |
244,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,50 20:19 |
70,21 75,07 |
-8,75 % -6,57 |
70,71 68,07 |
22,39 Mio. | |
Charter Communications Inc New US16119P1084 |
324,9050 20:18 |
324,5900 324,5900 |
+0,10 % 0,32 |
328,4100 319,2700 |
815,50 Tsd. | |
Chevron Corporation US1667641005 |
157,48 20:19 |
157,01 158,04 |
-0,35 % -0,56 |
158,31 156,15 |
3,39 Mio. |