S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,92 21:49 |
57,79 57,84 |
+0,14 % 0,08 |
58,08 57,72 |
1,92 Mio. | |
Caterpillar Inc US1491231015 |
361,00 21:50 |
346,83 345,77 |
+4,40 % 15,23 |
362,28 345,26 |
3,61 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,9100 21:50 |
171,8900 172,5200 |
+0,81 % 1,39 |
175,1800 171,8900 |
450,27 Tsd. | |
CBRE Group Inc US12504L1098 |
97,45 21:50 |
96,58 95,85 |
+1,66 % 1,60 |
97,90 96,14 |
1,61 Mio. | |
CDW Corporation US12514G1085 |
241,2300 21:50 |
232,7700 232,7700 |
+3,63 % 8,46 |
241,2500 232,7700 |
697,60 Tsd. | |
Celanese Corporation US1508701034 |
147,61 21:49 |
143,21 142,84 |
+3,34 % 4,77 |
147,81 142,99 |
437,94 Tsd. | |
Cencora Inc US03073E1055 |
224,80 21:49 |
222,12 222,20 |
+1,17 % 2,60 |
225,75 221,52 |
692,86 Tsd. | |
Centene Corp US15135B1017 |
69,11 21:50 |
67,33 66,00 |
+4,71 % 3,11 |
69,19 66,66 |
4,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,73 21:50 |
28,41 28,28 |
+1,59 % 0,45 |
28,85 28,26 |
7,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,28 21:50 |
70,36 70,75 |
+3,58 % 2,53 |
73,51 70,31 |
1,12 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9600 21:49 |
87,1700 87,0300 |
+1,07 % 0,93 |
89,1100 87,1700 |
927,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,40 21:49 |
217,27 216,25 |
+5,16 % 11,15 |
228,53 217,27 |
339,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,51 21:50 |
70,21 75,07 |
-10,08 % -7,57 |
70,71 67,47 |
28,90 Mio. | |
Charter Communications Inc New US16119P1084 |
327,1650 21:49 |
324,5900 324,5900 |
+0,79 % 2,58 |
328,4100 319,2700 |
1,00 Mio. | |
Chevron Corporation US1667641005 |
157,40 21:50 |
157,01 158,04 |
-0,40 % -0,64 |
158,31 156,15 |
4,51 Mio. |