S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,61 17:16 |
59,50 59,40 |
+0,35 % 0,21 |
59,66 59,36 |
430,92 Tsd. | |
Caterpillar Inc US1491231015 |
346,64 17:16 |
344,50 337,59 |
+2,68 % 9,05 |
347,39 340,79 |
524,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,0400 17:16 |
206,7600 205,9900 |
-2,40 % -4,95 |
206,7600 201,0201 |
250,40 Tsd. | |
CBRE Group Inc US12504L1098 |
111,93 17:15 |
111,41 110,49 |
+1,30 % 1,44 |
112,12 110,89 |
125,76 Tsd. | |
CDW Corporation US12514G1085 |
221,6500 17:16 |
217,6400 216,6800 |
+2,29 % 4,97 |
221,6500 217,6400 |
244,12 Tsd. | |
Celanese Corporation US1508701034 |
129,46 17:16 |
128,00 125,74 |
+2,96 % 3,72 |
130,05 127,89 |
194,05 Tsd. | |
Cencora Inc US03073E1055 |
236,96 17:15 |
238,07 237,75 |
-0,33 % -0,79 |
238,55 234,95 |
203,10 Tsd. | |
Centene Corp US15135B1017 |
77,87 17:16 |
77,07 77,03 |
+1,09 % 0,84 |
77,89 77,01 |
661,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,91 17:16 |
25,41 25,77 |
+0,54 % 0,14 |
25,92 25,41 |
1,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,16 17:16 |
80,85 80,55 |
-0,48 % -0,39 |
80,95 80,07 |
157,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8050 17:17 |
98,6300 97,7900 |
+1,04 % 1,02 |
99,9800 98,5000 |
145,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,16 17:16 |
202,76 198,55 |
+3,33 % 6,61 |
205,40 201,19 |
137,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,93 17:16 |
66,00 65,36 |
-0,66 % -0,43 |
66,38 64,59 |
1,82 Mio. | |
Charter Communications Inc New US16119P1084 |
352,7050 17:15 |
352,9300 351,2200 |
+0,42 % 1,49 |
355,8200 351,3000 |
124,08 Tsd. | |
Chevron Corporation US1667641005 |
147,14 17:16 |
145,59 144,67 |
+1,71 % 2,47 |
147,24 145,48 |
1,88 Mio. |