S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,52 17:31 |
59,50 59,40 |
+0,20 % 0,12 |
59,66 59,36 |
467,01 Tsd. | |
Caterpillar Inc US1491231015 |
346,89 17:31 |
344,50 337,59 |
+2,75 % 9,30 |
347,39 340,79 |
576,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,2000 17:31 |
206,7600 205,9900 |
-2,33 % -4,79 |
206,7600 200,7300 |
284,86 Tsd. | |
CBRE Group Inc US12504L1098 |
111,76 17:30 |
111,41 110,49 |
+1,15 % 1,27 |
112,12 110,89 |
133,83 Tsd. | |
CDW Corporation US12514G1085 |
221,4050 17:30 |
217,6400 216,6800 |
+2,18 % 4,73 |
221,6500 217,6400 |
251,56 Tsd. | |
Celanese Corporation US1508701034 |
129,33 17:31 |
128,00 125,74 |
+2,86 % 3,59 |
130,05 127,89 |
213,95 Tsd. | |
Cencora Inc US03073E1055 |
236,27 17:31 |
238,07 237,75 |
-0,62 % -1,48 |
238,55 234,95 |
223,18 Tsd. | |
Centene Corp US15135B1017 |
77,85 17:31 |
77,07 77,03 |
+1,06 % 0,82 |
77,99 77,01 |
733,20 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,97 17:31 |
25,41 25,77 |
+0,76 % 0,20 |
25,97 25,41 |
1,45 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,02 17:31 |
80,85 80,55 |
-0,66 % -0,54 |
80,95 79,92 |
184,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7000 17:31 |
98,6300 97,7900 |
+0,93 % 0,91 |
99,9800 98,5000 |
168,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,97 17:30 |
202,76 198,55 |
+2,73 % 5,42 |
205,40 201,19 |
166,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,92 17:31 |
66,00 65,36 |
-0,67 % -0,44 |
66,38 64,59 |
1,98 Mio. | |
Charter Communications Inc New US16119P1084 |
351,8500 17:30 |
352,9300 351,2200 |
+0,18 % 0,63 |
355,8200 351,3000 |
154,78 Tsd. | |
Chevron Corporation US1667641005 |
147,27 17:32 |
145,59 144,67 |
+1,80 % 2,60 |
147,52 145,48 |
2,09 Mio. |