S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,48 15:45 |
59,50 59,40 |
+0,13 % 0,08 |
59,50 59,39 |
39,76 Tsd. | |
Caterpillar Inc US1491231015 |
344,87 15:45 |
344,50 337,59 |
+2,16 % 7,28 |
347,39 343,79 |
147,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,8700 15:45 |
206,7600 205,9900 |
-0,54 % -1,12 |
206,7600 204,3300 |
20,42 Tsd. | |
CBRE Group Inc US12504L1098 |
111,83 15:46 |
111,41 110,49 |
+1,21 % 1,34 |
112,12 111,41 |
19,85 Tsd. | |
CDW Corporation US12514G1085 |
219,5300 15:46 |
217,6400 216,6800 |
+1,32 % 2,85 |
220,3000 217,6400 |
120,40 Tsd. | |
Celanese Corporation US1508701034 |
129,43 15:45 |
128,00 125,74 |
+2,93 % 3,69 |
130,05 127,89 |
38,75 Tsd. | |
Cencora Inc US03073E1055 |
238,21 15:45 |
238,07 237,75 |
+0,19 % 0,46 |
238,55 237,70 |
29,03 Tsd. | |
Centene Corp US15135B1017 |
77,40 15:45 |
77,07 77,03 |
+0,47 % 0,37 |
77,40 77,01 |
149,97 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,59 15:46 |
25,41 25,77 |
-0,70 % -0,18 |
25,61 25,41 |
255,31 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,41 15:45 |
80,85 80,55 |
-0,17 % -0,14 |
80,95 80,25 |
35,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5350 15:46 |
98,6300 97,7900 |
+1,78 % 1,75 |
99,9800 98,5000 |
50,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,53 15:45 |
202,76 198,55 |
+2,00 % 3,98 |
203,59 201,19 |
17,16 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,84 15:45 |
66,00 65,36 |
+0,73 % 0,48 |
66,38 65,68 |
384,67 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,9900 15:45 |
352,9300 351,2200 |
+0,50 % 1,77 |
355,8200 352,7500 |
23,34 Tsd. | |
Chevron Corporation US1667641005 |
146,54 15:45 |
145,59 144,67 |
+1,29 % 1,87 |
146,75 145,48 |
586,65 Tsd. |