S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,30 18:59 |
60,23 60,16 |
+0,23 % 0,14 |
60,48 60,18 |
500,82 Tsd. | |
Caterpillar Inc US1491231015 |
351,57 18:58 |
350,00 347,96 |
+1,04 % 3,61 |
354,58 349,24 |
716,23 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5960 18:58 |
212,9900 212,6100 |
+0,46 % 0,99 |
213,7868 211,2750 |
125,99 Tsd. | |
CBRE Group Inc US12504L1098 |
118,95 18:58 |
119,76 119,50 |
-0,46 % -0,55 |
120,79 118,77 |
717,01 Tsd. | |
CDW Corporation US12514G1085 |
224,8650 18:58 |
221,4500 221,4500 |
+1,54 % 3,42 |
225,5700 220,7900 |
215,13 Tsd. | |
Celanese Corporation US1508701034 |
125,66 18:58 |
124,59 123,80 |
+1,50 % 1,86 |
127,14 124,34 |
275,49 Tsd. | |
Cencora Inc US03073E1055 |
235,83 18:58 |
241,01 241,24 |
-2,24 % -5,41 |
242,06 235,43 |
552,69 Tsd. | |
Centene Corp US15135B1017 |
75,81 18:58 |
77,02 76,57 |
-0,99 % -0,76 |
77,29 75,53 |
1,61 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 18:58 |
28,25 28,21 |
+0,46 % 0,13 |
28,42 28,11 |
1,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,09 18:59 |
79,95 79,73 |
+1,71 % 1,36 |
81,57 79,89 |
513,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3100 18:59 |
100,8400 100,3100 |
-1,00 % -1,00 |
101,4200 99,2800 |
464,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,55 18:59 |
205,13 203,73 |
+0,89 % 1,82 |
208,09 204,62 |
188,59 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,94 18:58 |
63,57 63,69 |
+0,39 % 0,25 |
64,41 63,42 |
3,53 Mio. | |
Charter Communications Inc New US16119P1084 |
338,8700 18:57 |
344,5600 343,3700 |
-1,31 % -4,50 |
347,2100 338,1850 |
211,57 Tsd. | |
Chevron Corporation US1667641005 |
143,28 18:58 |
141,80 142,09 |
+0,84 % 1,19 |
144,14 141,74 |
2,99 Mio. |