S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,97 20:01 |
57,79 57,84 |
+0,22 % 0,13 |
58,08 57,72 |
1,70 Mio. | |
Caterpillar Inc US1491231015 |
360,36 20:02 |
346,83 345,77 |
+4,22 % 14,59 |
361,20 345,26 |
2,71 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,2000 20:02 |
171,8900 172,5200 |
+0,97 % 1,68 |
175,1800 171,8900 |
231,34 Tsd. | |
CBRE Group Inc US12504L1098 |
97,17 20:01 |
96,58 95,85 |
+1,38 % 1,32 |
97,90 96,14 |
1,09 Mio. | |
CDW Corporation US12514G1085 |
238,6900 20:01 |
232,7700 232,7700 |
+2,54 % 5,92 |
239,3100 232,7700 |
408,44 Tsd. | |
Celanese Corporation US1508701034 |
146,99 20:01 |
143,21 142,84 |
+2,91 % 4,15 |
147,00 142,99 |
298,10 Tsd. | |
Cencora Inc US03073E1055 |
225,29 20:02 |
222,12 222,20 |
+1,39 % 3,09 |
225,75 221,52 |
435,63 Tsd. | |
Centene Corp US15135B1017 |
68,46 20:01 |
67,33 66,00 |
+3,73 % 2,46 |
69,01 66,66 |
2,87 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,76 20:02 |
28,41 28,28 |
+1,70 % 0,48 |
28,85 28,26 |
6,17 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,78 20:02 |
70,36 70,75 |
+2,86 % 2,03 |
73,03 70,31 |
660,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0750 20:01 |
87,1700 87,0300 |
+1,20 % 1,05 |
89,1100 87,1700 |
573,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,67 20:02 |
217,27 216,25 |
+4,36 % 9,42 |
226,14 217,27 |
221,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,52 20:02 |
70,21 75,07 |
-8,73 % -6,56 |
70,71 68,07 |
21,58 Mio. | |
Charter Communications Inc New US16119P1084 |
324,7400 20:02 |
324,5900 324,5900 |
+0,05 % 0,15 |
328,4100 319,2700 |
795,52 Tsd. | |
Chevron Corporation US1667641005 |
157,58 20:02 |
157,01 158,04 |
-0,29 % -0,46 |
158,31 156,15 |
3,20 Mio. |