S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,64 18:12 |
59,50 59,40 |
+0,40 % 0,24 |
59,66 59,36 |
545,82 Tsd. | |
Caterpillar Inc US1491231015 |
347,14 18:13 |
344,50 337,59 |
+2,83 % 9,55 |
347,48 340,79 |
706,89 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
200,8662 18:12 |
206,7600 205,9900 |
-2,49 % -5,12 |
206,7600 200,5400 |
359,46 Tsd. | |
CBRE Group Inc US12504L1098 |
111,84 18:12 |
111,41 110,49 |
+1,22 % 1,35 |
112,12 110,89 |
165,68 Tsd. | |
CDW Corporation US12514G1085 |
221,5800 18:11 |
217,6400 216,6800 |
+2,26 % 4,90 |
221,8100 217,6400 |
274,61 Tsd. | |
Celanese Corporation US1508701034 |
129,64 18:11 |
128,00 125,74 |
+3,10 % 3,90 |
130,05 127,89 |
251,31 Tsd. | |
Cencora Inc US03073E1055 |
235,81 18:10 |
238,07 237,75 |
-0,82 % -1,95 |
238,55 234,95 |
260,91 Tsd. | |
Centene Corp US15135B1017 |
78,04 18:12 |
77,07 77,03 |
+1,31 % 1,01 |
78,08 77,01 |
925,88 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,79 18:12 |
25,41 25,77 |
+0,08 % 0,02 |
25,98 25,41 |
1,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,12 18:11 |
80,85 80,55 |
-0,53 % -0,43 |
80,95 79,92 |
252,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8100 18:12 |
98,6300 97,7900 |
+1,04 % 1,02 |
99,9800 98,5000 |
196,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,27 18:13 |
202,76 198,55 |
+2,88 % 5,72 |
205,40 201,19 |
254,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,94 18:12 |
66,00 65,36 |
-0,65 % -0,42 |
66,38 64,59 |
2,29 Mio. | |
Charter Communications Inc New US16119P1084 |
350,8450 18:11 |
352,9300 351,2200 |
-0,11 % -0,38 |
355,8200 350,6000 |
195,40 Tsd. | |
Chevron Corporation US1667641005 |
147,22 18:13 |
145,59 144,67 |
+1,76 % 2,55 |
147,52 145,48 |
2,44 Mio. |