S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,52 16:43 |
59,50 59,40 |
+0,20 % 0,12 |
59,53 59,36 |
279,36 Tsd. | |
Caterpillar Inc US1491231015 |
342,35 16:43 |
344,50 337,59 |
+1,41 % 4,76 |
347,39 340,79 |
388,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,4800 16:43 |
206,7600 205,9900 |
-2,19 % -4,51 |
206,7600 201,3350 |
176,30 Tsd. | |
CBRE Group Inc US12504L1098 |
111,63 16:41 |
111,41 110,49 |
+1,03 % 1,14 |
112,12 110,89 |
100,77 Tsd. | |
CDW Corporation US12514G1085 |
220,8800 16:42 |
217,6400 216,6800 |
+1,94 % 4,20 |
220,9400 217,6400 |
166,63 Tsd. | |
Celanese Corporation US1508701034 |
129,02 16:42 |
128,00 125,74 |
+2,61 % 3,28 |
130,05 127,89 |
128,58 Tsd. | |
Cencora Inc US03073E1055 |
236,34 16:40 |
238,07 237,75 |
-0,59 % -1,41 |
238,55 234,95 |
151,17 Tsd. | |
Centene Corp US15135B1017 |
77,50 16:42 |
77,07 77,03 |
+0,61 % 0,47 |
77,76 77,01 |
541,71 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,69 16:42 |
25,41 25,77 |
-0,33 % -0,09 |
25,75 25,41 |
1,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,10 16:40 |
80,85 80,55 |
-0,56 % -0,45 |
80,95 80,07 |
116,82 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7750 16:42 |
98,6300 97,7900 |
+1,01 % 0,99 |
99,9800 98,5000 |
119,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,87 16:42 |
202,76 198,55 |
+2,68 % 5,32 |
205,00 201,19 |
107,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,70 16:42 |
66,00 65,36 |
-1,02 % -0,67 |
66,38 64,67 |
1,30 Mio. | |
Charter Communications Inc New US16119P1084 |
352,4400 16:42 |
352,9300 351,2200 |
+0,35 % 1,22 |
355,8200 351,3000 |
77,67 Tsd. | |
Chevron Corporation US1667641005 |
146,34 16:43 |
145,59 144,67 |
+1,15 % 1,67 |
146,75 145,48 |
1,43 Mio. |