S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 20:03 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
574,38 Tsd. | |
Caterpillar Inc US1491231015 |
353,23 20:03 |
350,00 347,96 |
+1,51 % 5,27 |
354,58 349,24 |
829,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,9200 20:02 |
212,9900 212,6100 |
+0,15 % 0,31 |
213,7868 211,2750 |
172,41 Tsd. | |
CBRE Group Inc US12504L1098 |
119,19 20:03 |
119,76 119,50 |
-0,26 % -0,31 |
120,79 118,77 |
835,32 Tsd. | |
CDW Corporation US12514G1085 |
224,6300 20:03 |
221,4500 221,4500 |
+1,44 % 3,18 |
225,5700 220,7900 |
256,73 Tsd. | |
Celanese Corporation US1508701034 |
125,79 20:03 |
124,59 123,80 |
+1,61 % 1,99 |
127,14 124,34 |
376,21 Tsd. | |
Cencora Inc US03073E1055 |
234,91 20:03 |
241,01 241,24 |
-2,62 % -6,33 |
242,06 233,82 |
730,67 Tsd. | |
Centene Corp US15135B1017 |
75,77 20:03 |
77,02 76,57 |
-1,05 % -0,81 |
77,29 75,51 |
2,03 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,33 20:03 |
28,25 28,21 |
+0,43 % 0,12 |
28,42 28,11 |
1,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,11 20:03 |
79,95 79,73 |
+1,74 % 1,39 |
81,57 79,89 |
617,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8750 20:03 |
100,8400 100,3100 |
-0,43 % -0,44 |
101,4200 99,2300 |
593,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,56 20:02 |
205,13 203,73 |
+1,39 % 2,83 |
208,09 204,62 |
241,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,97 20:03 |
63,57 63,69 |
+0,44 % 0,28 |
64,41 63,42 |
4,11 Mio. | |
Charter Communications Inc New US16119P1084 |
339,0400 20:03 |
344,5600 343,3700 |
-1,26 % -4,33 |
347,2100 337,3150 |
285,41 Tsd. | |
Chevron Corporation US1667641005 |
143,34 20:03 |
141,80 142,09 |
+0,88 % 1,25 |
144,14 141,74 |
3,51 Mio. |