S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,28 15:58 |
60,23 60,16 |
+0,20 % 0,12 |
60,34 60,18 |
36,85 Tsd. | |
Caterpillar Inc US1491231015 |
352,63 15:57 |
350,00 347,96 |
+1,34 % 4,67 |
352,89 349,24 |
171,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,7050 15:58 |
212,9900 212,6100 |
-0,43 % -0,91 |
213,0700 211,4700 |
12,23 Tsd. | |
CBRE Group Inc US12504L1098 |
119,73 15:58 |
119,76 119,50 |
+0,19 % 0,23 |
120,47 119,46 |
127,17 Tsd. | |
CDW Corporation US12514G1085 |
221,7400 15:57 |
221,4500 221,4500 |
+0,13 % 0,29 |
222,3100 220,7900 |
19,71 Tsd. | |
Celanese Corporation US1508701034 |
125,33 15:58 |
124,59 123,80 |
+1,24 % 1,53 |
125,63 124,34 |
31,69 Tsd. | |
Cencora Inc US03073E1055 |
239,75 15:58 |
241,01 241,24 |
-0,62 % -1,49 |
242,06 239,60 |
99,21 Tsd. | |
Centene Corp US15135B1017 |
76,98 15:58 |
77,02 76,57 |
+0,54 % 0,41 |
77,29 76,43 |
350,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,14 15:58 |
28,25 28,21 |
-0,27 % -0,08 |
28,25 28,12 |
201,34 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,90 15:58 |
79,95 79,73 |
+1,47 % 1,17 |
81,36 79,89 |
88,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3300 15:58 |
100,8400 100,3100 |
+0,02 % 0,02 |
101,2300 100,3000 |
30,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,26 15:57 |
205,13 203,73 |
+0,75 % 1,53 |
207,64 204,62 |
48,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,32 15:58 |
63,57 63,69 |
+0,99 % 0,63 |
64,37 63,42 |
993,73 Tsd. | |
Charter Communications Inc New US16119P1084 |
343,1548 15:57 |
344,5600 343,3700 |
-0,06 % -0,22 |
347,2100 343,1548 |
31,46 Tsd. | |
Chevron Corporation US1667641005 |
142,77 15:58 |
141,80 142,09 |
+0,48 % 0,68 |
143,27 141,74 |
668,46 Tsd. |