S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,91 15:59 |
57,79 57,84 |
+0,12 % 0,07 |
58,00 57,72 |
825,45 Tsd. | |
Caterpillar Inc US1491231015 |
350,88 16:00 |
346,83 345,77 |
+1,48 % 5,11 |
350,91 345,26 |
632,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,2500 15:59 |
171,8900 172,5200 |
+0,42 % 0,73 |
173,2500 171,8900 |
14,83 Tsd. | |
CBRE Group Inc US12504L1098 |
97,84 15:58 |
96,58 95,85 |
+2,08 % 1,99 |
97,90 96,14 |
54,09 Tsd. | |
CDW Corporation US12514G1085 |
237,4600 16:00 |
232,7700 232,7700 |
+2,01 % 4,69 |
237,9400 232,7700 |
68,14 Tsd. | |
Celanese Corporation US1508701034 |
145,52 15:58 |
143,21 142,84 |
+1,88 % 2,68 |
145,52 142,99 |
33,52 Tsd. | |
Cencora Inc US03073E1055 |
222,91 15:59 |
222,12 222,20 |
+0,32 % 0,71 |
224,18 221,52 |
60,31 Tsd. | |
Centene Corp US15135B1017 |
67,66 15:59 |
67,33 66,00 |
+2,52 % 1,66 |
67,82 66,66 |
695,25 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,49 15:59 |
28,41 28,28 |
+0,75 % 0,21 |
28,54 28,26 |
1,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,55 15:58 |
70,36 70,75 |
+1,13 % 0,80 |
71,58 70,31 |
71,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8250 15:58 |
87,1700 87,0300 |
+2,06 % 1,80 |
88,8800 87,1700 |
53,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,36 15:59 |
217,27 216,25 |
+2,82 % 6,11 |
222,72 217,27 |
12,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
70,08 16:00 |
70,21 75,07 |
-6,65 % -5,00 |
70,71 68,80 |
6,59 Mio. | |
Charter Communications Inc New US16119P1084 |
324,6500 15:59 |
324,5900 324,5900 |
+0,02 % 0,06 |
328,4100 321,0600 |
211,16 Tsd. | |
Chevron Corporation US1667641005 |
156,98 15:59 |
157,01 158,04 |
-0,67 % -1,07 |
157,03 156,15 |
530,51 Tsd. |