S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,97 18:43 |
57,79 57,84 |
+0,22 % 0,13 |
58,08 57,72 |
1,51 Mio. | |
Caterpillar Inc US1491231015 |
358,34 18:43 |
346,83 345,77 |
+3,64 % 12,57 |
361,20 345,26 |
2,38 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,7850 18:43 |
171,8900 172,5200 |
+1,31 % 2,27 |
175,1800 171,8900 |
194,45 Tsd. | |
CBRE Group Inc US12504L1098 |
96,70 18:45 |
96,58 95,85 |
+0,89 % 0,85 |
97,90 96,14 |
799,07 Tsd. | |
CDW Corporation US12514G1085 |
238,4150 18:44 |
232,7700 232,7700 |
+2,43 % 5,65 |
238,6200 232,7700 |
316,37 Tsd. | |
Celanese Corporation US1508701034 |
146,73 18:44 |
143,21 142,84 |
+2,72 % 3,89 |
147,00 142,99 |
234,33 Tsd. | |
Cencora Inc US03073E1055 |
225,38 18:43 |
222,12 222,20 |
+1,43 % 3,18 |
225,75 221,52 |
370,31 Tsd. | |
Centene Corp US15135B1017 |
68,89 18:43 |
67,33 66,00 |
+4,38 % 2,89 |
69,01 66,66 |
2,47 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 18:44 |
28,41 28,28 |
+1,52 % 0,43 |
28,82 28,26 |
5,09 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,75 18:43 |
70,36 70,75 |
+2,83 % 2,00 |
72,85 70,31 |
521,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7500 18:43 |
87,1700 87,0300 |
+0,83 % 0,72 |
89,1100 87,1700 |
442,63 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,38 18:44 |
217,27 216,25 |
+4,22 % 9,13 |
226,14 217,27 |
157,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,47 18:44 |
70,21 75,07 |
-8,79 % -6,60 |
70,71 68,07 |
17,73 Mio. | |
Charter Communications Inc New US16119P1084 |
321,9900 18:43 |
324,5900 324,5900 |
-0,80 % -2,60 |
328,4100 319,2700 |
640,37 Tsd. | |
Chevron Corporation US1667641005 |
156,98 18:45 |
157,01 158,04 |
-0,67 % -1,06 |
158,31 156,15 |
2,46 Mio. |