S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,94 21:52 |
57,79 57,84 |
+0,17 % 0,10 |
58,08 57,72 |
1,94 Mio. | |
Caterpillar Inc US1491231015 |
361,40 21:53 |
346,83 345,77 |
+4,52 % 15,63 |
362,28 345,26 |
3,68 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,9100 21:53 |
171,8900 172,5200 |
+0,81 % 1,39 |
175,1800 171,8900 |
473,03 Tsd. | |
CBRE Group Inc US12504L1098 |
97,41 21:53 |
96,58 95,85 |
+1,63 % 1,56 |
97,90 96,14 |
1,65 Mio. | |
CDW Corporation US12514G1085 |
240,5950 21:53 |
232,7700 232,7700 |
+3,36 % 7,83 |
241,2600 232,7700 |
717,48 Tsd. | |
Celanese Corporation US1508701034 |
147,62 21:52 |
143,21 142,84 |
+3,35 % 4,78 |
147,81 142,99 |
453,87 Tsd. | |
Cencora Inc US03073E1055 |
224,82 21:52 |
222,12 222,20 |
+1,18 % 2,62 |
225,75 221,52 |
721,60 Tsd. | |
Centene Corp US15135B1017 |
69,18 21:53 |
67,33 66,00 |
+4,82 % 3,18 |
69,19 66,66 |
4,20 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 21:53 |
28,41 28,28 |
+1,50 % 0,43 |
28,85 28,26 |
7,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,25 21:53 |
70,36 70,75 |
+3,53 % 2,50 |
73,51 70,31 |
1,16 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9000 21:52 |
87,1700 87,0300 |
+1,00 % 0,87 |
89,1100 87,1700 |
962,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,63 21:52 |
217,27 216,25 |
+5,26 % 11,38 |
228,53 217,27 |
349,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,67 21:53 |
70,21 75,07 |
-9,86 % -7,41 |
70,71 67,47 |
29,48 Mio. | |
Charter Communications Inc New US16119P1084 |
326,9100 21:52 |
324,5900 324,5900 |
+0,71 % 2,32 |
328,4100 319,2700 |
1,02 Mio. | |
Chevron Corporation US1667641005 |
157,27 21:53 |
157,01 158,04 |
-0,49 % -0,78 |
158,31 156,15 |
4,61 Mio. |