S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 20:31 |
59,60 59,71 |
-0,66 % -0,40 |
59,73 59,25 |
1,53 Mio. | |
Caterpillar Inc US1491231015 |
337,44 20:32 |
339,60 338,80 |
-0,40 % -1,36 |
341,79 334,60 |
830,48 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,7100 20:31 |
201,0400 202,2800 |
+0,71 % 1,43 |
205,7700 200,3100 |
525,88 Tsd. | |
CBRE Group Inc US12504L1098 |
110,98 20:31 |
110,58 110,35 |
+0,57 % 0,63 |
111,47 109,50 |
538,79 Tsd. | |
CDW Corporation US12514G1085 |
216,0200 20:31 |
216,5500 215,9000 |
+0,06 % 0,12 |
217,1000 214,0800 |
576,88 Tsd. | |
Celanese Corporation US1508701034 |
126,49 20:31 |
127,60 127,13 |
-0,50 % -0,64 |
128,24 125,33 |
360,11 Tsd. | |
Cencora Inc US03073E1055 |
238,02 20:31 |
236,75 236,31 |
+0,72 % 1,71 |
238,86 235,00 |
351,41 Tsd. | |
Centene Corp US15135B1017 |
76,73 20:31 |
76,39 76,35 |
+0,50 % 0,38 |
77,33 76,21 |
1,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,78 20:31 |
25,74 25,88 |
-0,41 % -0,11 |
25,91 25,59 |
3,58 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,31 20:31 |
80,59 80,93 |
-0,77 % -0,62 |
81,02 80,02 |
616,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5900 20:32 |
98,2600 98,2600 |
-0,68 % -0,67 |
98,4500 97,3600 |
416,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,41 20:31 |
204,82 203,49 |
-2,01 % -4,08 |
205,63 198,88 |
345,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,45 20:31 |
63,75 62,49 |
+4,74 % 2,96 |
65,60 63,16 |
8,44 Mio. | |
Charter Communications Inc New US16119P1084 |
352,7000 20:31 |
353,9700 357,0000 |
-1,20 % -4,30 |
357,2500 350,5400 |
293,42 Tsd. | |
Chevron Corporation US1667641005 |
144,53 20:31 |
144,39 144,15 |
+0,26 % 0,38 |
144,70 143,43 |
3,37 Mio. |