S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,98 20:06 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,71 Mio. | |
Caterpillar Inc US1491231015 |
360,32 20:07 |
346,83 345,77 |
+4,21 % 14,55 |
361,20 345,26 |
2,74 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,0000 20:06 |
171,8900 172,5200 |
+0,86 % 1,48 |
175,1800 171,8900 |
234,44 Tsd. | |
CBRE Group Inc US12504L1098 |
97,05 20:07 |
96,58 95,85 |
+1,25 % 1,20 |
97,90 96,14 |
1,11 Mio. | |
CDW Corporation US12514G1085 |
238,6400 20:06 |
232,7700 232,7700 |
+2,52 % 5,87 |
239,3100 232,7700 |
412,89 Tsd. | |
Celanese Corporation US1508701034 |
147,06 20:08 |
143,21 142,84 |
+2,95 % 4,22 |
147,06 142,99 |
303,06 Tsd. | |
Cencora Inc US03073E1055 |
225,28 20:07 |
222,12 222,20 |
+1,39 % 3,08 |
225,75 221,52 |
441,40 Tsd. | |
Centene Corp US15135B1017 |
68,44 20:07 |
67,33 66,00 |
+3,69 % 2,44 |
69,01 66,66 |
2,90 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,77 20:07 |
28,41 28,28 |
+1,73 % 0,49 |
28,85 28,26 |
6,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,74 20:06 |
70,36 70,75 |
+2,82 % 1,99 |
73,03 70,31 |
679,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1150 20:08 |
87,1700 87,0300 |
+1,25 % 1,09 |
89,1100 87,1700 |
579,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,64 20:07 |
217,27 216,25 |
+4,34 % 9,39 |
226,14 217,27 |
222,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
68,47 20:06 |
70,21 75,07 |
-8,79 % -6,60 |
70,71 68,07 |
21,81 Mio. | |
Charter Communications Inc New US16119P1084 |
325,5700 20:08 |
324,5900 324,5900 |
+0,30 % 0,98 |
328,4100 319,2700 |
800,05 Tsd. | |
Chevron Corporation US1667641005 |
157,38 20:07 |
157,01 158,04 |
-0,42 % -0,66 |
158,31 156,15 |
3,28 Mio. |