S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,31 19:51 |
59,60 59,71 |
-0,67 % -0,40 |
59,73 59,25 |
1,33 Mio. | |
|
Caterpillar Inc US1491231015 |
337,55 19:50 |
339,60 338,80 |
-0,37 % -1,25 |
341,79 334,60 |
778,50 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,0400 19:51 |
201,0400 202,2800 |
+0,87 % 1,76 |
205,7700 200,3100 |
483,14 Tsd. | |
|
CBRE Group Inc US12504L1098 |
110,94 19:51 |
110,58 110,35 |
+0,53 % 0,59 |
111,47 109,50 |
484,12 Tsd. | |
|
CDW Corporation US12514G1085 |
216,3050 19:50 |
216,5500 215,9000 |
+0,19 % 0,41 |
217,1000 214,0800 |
533,81 Tsd. | |
|
Celanese Corporation US1508701034 |
126,34 19:50 |
127,60 127,13 |
-0,63 % -0,80 |
128,24 125,33 |
312,66 Tsd. | |
|
Cencora Inc US03073E1055 |
238,42 19:52 |
236,75 236,31 |
+0,89 % 2,11 |
238,86 235,00 |
314,06 Tsd. | |
|
Centene Corp US15135B1017 |
76,95 19:51 |
76,39 76,35 |
+0,79 % 0,60 |
77,33 76,21 |
983,17 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,79 19:51 |
25,74 25,88 |
-0,35 % -0,09 |
25,91 25,59 |
3,35 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,36 19:51 |
80,59 80,93 |
-0,70 % -0,57 |
81,02 80,02 |
531,77 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
97,5000 19:52 |
98,2600 98,2600 |
-0,77 % -0,76 |
98,4500 97,3600 |
374,09 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,76 19:52 |
204,82 203,49 |
-1,83 % -3,73 |
205,63 198,88 |
288,30 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,45 19:51 |
63,75 62,49 |
+4,74 % 2,96 |
65,60 63,16 |
7,84 Mio. | |
|
Charter Communications Inc New US16119P1084 |
352,2754 19:51 |
353,9700 357,0000 |
-1,32 % -4,72 |
357,2500 350,5400 |
267,64 Tsd. | |
|
Chevron Corporation US1667641005 |
144,58 19:51 |
144,39 144,15 |
+0,30 % 0,43 |
144,62 143,43 |
3,00 Mio. |