S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,02 16:37 |
57,79 57,84 |
+0,30 % 0,18 |
58,03 57,72 |
1,01 Mio. | |
Caterpillar Inc US1491231015 |
354,30 16:37 |
346,83 345,77 |
+2,47 % 8,53 |
354,40 345,26 |
1,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,7150 16:39 |
171,8900 172,5200 |
+1,27 % 2,20 |
174,9300 171,8900 |
59,30 Tsd. | |
CBRE Group Inc US12504L1098 |
97,62 16:39 |
96,58 95,85 |
+1,84 % 1,77 |
97,90 96,14 |
244,25 Tsd. | |
CDW Corporation US12514G1085 |
236,0000 16:37 |
232,7700 232,7700 |
+1,39 % 3,23 |
237,9400 232,7700 |
108,39 Tsd. | |
Celanese Corporation US1508701034 |
145,79 16:38 |
143,21 142,84 |
+2,07 % 2,95 |
145,79 142,99 |
68,93 Tsd. | |
Cencora Inc US03073E1055 |
223,69 16:38 |
222,12 222,20 |
+0,67 % 1,49 |
224,46 221,52 |
107,40 Tsd. | |
Centene Corp US15135B1017 |
67,91 16:39 |
67,33 66,00 |
+2,89 % 1,91 |
68,17 66,66 |
1,46 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,60 16:39 |
28,41 28,28 |
+1,11 % 0,32 |
28,71 28,26 |
1,93 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,04 16:39 |
70,36 70,75 |
+1,82 % 1,29 |
72,15 70,31 |
175,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2228 16:39 |
87,1700 87,0300 |
+1,37 % 1,19 |
89,1100 87,1700 |
118,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,64 16:38 |
217,27 216,25 |
+3,42 % 7,39 |
223,68 217,27 |
58,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,89 16:38 |
70,21 75,07 |
-6,90 % -5,18 |
70,71 68,80 |
9,83 Mio. | |
Charter Communications Inc New US16119P1084 |
325,5600 16:38 |
324,5900 324,5900 |
+0,30 % 0,97 |
328,4100 321,0600 |
357,69 Tsd. | |
Chevron Corporation US1667641005 |
157,66 16:38 |
157,01 158,04 |
-0,24 % -0,39 |
157,83 156,15 |
1,11 Mio. |