S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,56 16:48 |
59,50 59,40 |
+0,27 % 0,16 |
59,56 59,36 |
284,55 Tsd. | |
Caterpillar Inc US1491231015 |
343,91 16:49 |
344,50 337,59 |
+1,87 % 6,32 |
347,39 340,79 |
419,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,3400 16:49 |
206,7600 205,9900 |
-2,26 % -4,65 |
206,7600 201,3350 |
190,25 Tsd. | |
CBRE Group Inc US12504L1098 |
111,82 16:48 |
111,41 110,49 |
+1,20 % 1,33 |
112,12 110,89 |
107,71 Tsd. | |
CDW Corporation US12514G1085 |
220,6100 16:48 |
217,6400 216,6800 |
+1,81 % 3,93 |
220,9400 217,6400 |
173,81 Tsd. | |
Celanese Corporation US1508701034 |
129,12 16:48 |
128,00 125,74 |
+2,68 % 3,38 |
130,05 127,89 |
133,64 Tsd. | |
Cencora Inc US03073E1055 |
236,27 16:48 |
238,07 237,75 |
-0,62 % -1,48 |
238,55 234,95 |
160,28 Tsd. | |
Centene Corp US15135B1017 |
77,61 16:48 |
77,07 77,03 |
+0,75 % 0,58 |
77,76 77,01 |
565,97 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,72 16:48 |
25,41 25,77 |
-0,19 % -0,05 |
25,75 25,41 |
1,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,24 16:48 |
80,85 80,55 |
-0,39 % -0,31 |
80,95 80,07 |
125,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7700 16:48 |
98,6300 97,7900 |
+1,00 % 0,98 |
99,9800 98,5000 |
123,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,53 16:48 |
202,76 198,55 |
+3,01 % 5,98 |
205,00 201,19 |
114,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,65 16:48 |
66,00 65,36 |
-1,09 % -0,71 |
66,38 64,59 |
1,44 Mio. | |
Charter Communications Inc New US16119P1084 |
354,7400 16:48 |
352,9300 351,2200 |
+1,00 % 3,52 |
355,8200 351,3000 |
90,89 Tsd. | |
Chevron Corporation US1667641005 |
146,40 16:49 |
145,59 144,67 |
+1,20 % 1,73 |
146,75 145,48 |
1,49 Mio. |