S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 16:01 |
57,79 57,84 |
+0,27 % 0,16 |
58,00 57,72 |
830,73 Tsd. | |
Caterpillar Inc US1491231015 |
351,71 16:01 |
346,83 345,77 |
+1,72 % 5,94 |
351,71 345,26 |
664,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,9900 16:00 |
171,8900 172,5200 |
+0,27 % 0,47 |
173,2500 171,8900 |
16,66 Tsd. | |
CBRE Group Inc US12504L1098 |
97,77 16:00 |
96,58 95,85 |
+2,00 % 1,92 |
97,90 96,14 |
57,77 Tsd. | |
CDW Corporation US12514G1085 |
237,4800 16:01 |
232,7700 232,7700 |
+2,02 % 4,71 |
237,9400 232,7700 |
69,77 Tsd. | |
Celanese Corporation US1508701034 |
145,41 16:00 |
143,21 142,84 |
+1,80 % 2,57 |
145,54 142,99 |
37,70 Tsd. | |
Cencora Inc US03073E1055 |
223,21 16:01 |
222,12 222,20 |
+0,45 % 1,01 |
224,18 221,52 |
63,74 Tsd. | |
Centene Corp US15135B1017 |
67,61 16:00 |
67,33 66,00 |
+2,44 % 1,61 |
67,82 66,66 |
726,35 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,53 16:00 |
28,41 28,28 |
+0,89 % 0,25 |
28,54 28,26 |
1,17 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,66 16:00 |
70,36 70,75 |
+1,29 % 0,91 |
71,66 70,31 |
76,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8700 16:00 |
87,1700 87,0300 |
+2,11 % 1,84 |
88,9200 87,1700 |
56,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,93 15:59 |
217,27 216,25 |
+3,09 % 6,68 |
222,93 217,27 |
13,61 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,96 16:01 |
70,21 75,07 |
-6,81 % -5,11 |
70,71 68,80 |
6,85 Mio. | |
Charter Communications Inc New US16119P1084 |
324,9350 16:00 |
324,5900 324,5900 |
+0,11 % 0,35 |
328,4100 321,0600 |
215,49 Tsd. | |
Chevron Corporation US1667641005 |
157,04 16:00 |
157,01 158,04 |
-0,63 % -1,00 |
157,04 156,15 |
561,56 Tsd. |