S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,58 17:15 |
59,50 59,40 |
+0,30 % 0,18 |
59,66 59,36 |
429,58 Tsd. | |
Caterpillar Inc US1491231015 |
346,42 17:15 |
344,50 337,59 |
+2,62 % 8,83 |
347,39 340,79 |
519,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,1400 17:15 |
206,7600 205,9900 |
-2,35 % -4,85 |
206,7600 201,0201 |
246,34 Tsd. | |
CBRE Group Inc US12504L1098 |
111,93 17:14 |
111,41 110,49 |
+1,30 % 1,44 |
112,12 110,89 |
125,11 Tsd. | |
CDW Corporation US12514G1085 |
221,1750 17:14 |
217,6400 216,6800 |
+2,07 % 4,50 |
221,3200 217,6400 |
242,48 Tsd. | |
Celanese Corporation US1508701034 |
129,40 17:14 |
128,00 125,74 |
+2,91 % 3,66 |
130,05 127,89 |
187,56 Tsd. | |
Cencora Inc US03073E1055 |
237,00 17:14 |
238,07 237,75 |
-0,32 % -0,75 |
238,55 234,95 |
202,65 Tsd. | |
Centene Corp US15135B1017 |
77,80 17:14 |
77,07 77,03 |
+1,00 % 0,77 |
77,80 77,01 |
653,58 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,88 17:14 |
25,41 25,77 |
+0,41 % 0,11 |
25,92 25,41 |
1,37 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,12 17:14 |
80,85 80,55 |
-0,53 % -0,43 |
80,95 80,07 |
151,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7700 17:14 |
98,6300 97,7900 |
+1,00 % 0,98 |
99,9800 98,5000 |
143,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,26 17:13 |
202,76 198,55 |
+3,38 % 6,71 |
205,40 201,19 |
133,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,91 17:14 |
66,00 65,36 |
-0,69 % -0,45 |
66,38 64,59 |
1,80 Mio. | |
Charter Communications Inc New US16119P1084 |
352,4200 17:13 |
352,9300 351,2200 |
+0,34 % 1,20 |
355,8200 351,3000 |
123,60 Tsd. | |
Chevron Corporation US1667641005 |
147,12 17:15 |
145,59 144,67 |
+1,69 % 2,45 |
147,15 145,48 |
1,86 Mio. |