S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 18:03 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
360,25 Tsd. | |
Caterpillar Inc US1491231015 |
353,76 18:03 |
350,00 347,96 |
+1,67 % 5,80 |
354,58 349,24 |
593,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0100 18:03 |
212,9900 212,6100 |
+0,19 % 0,40 |
213,0700 211,2750 |
107,93 Tsd. | |
CBRE Group Inc US12504L1098 |
119,87 18:03 |
119,76 119,50 |
+0,31 % 0,37 |
120,79 119,36 |
540,96 Tsd. | |
CDW Corporation US12514G1085 |
224,9250 18:02 |
221,4500 221,4500 |
+1,57 % 3,48 |
225,0600 220,7900 |
131,08 Tsd. | |
Celanese Corporation US1508701034 |
126,14 18:02 |
124,59 123,80 |
+1,89 % 2,34 |
127,14 124,34 |
216,95 Tsd. | |
Cencora Inc US03073E1055 |
237,90 18:03 |
241,01 241,24 |
-1,38 % -3,34 |
242,06 237,35 |
358,26 Tsd. | |
Centene Corp US15135B1017 |
76,14 18:03 |
77,02 76,57 |
-0,56 % -0,43 |
77,29 75,53 |
1,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 18:03 |
28,25 28,21 |
+0,46 % 0,13 |
28,36 28,11 |
864,49 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,20 18:02 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
385,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7800 18:03 |
100,8400 100,3100 |
-0,53 % -0,53 |
101,4200 99,6900 |
324,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,97 18:01 |
205,13 203,73 |
+2,08 % 4,24 |
208,09 204,62 |
142,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 18:03 |
63,57 63,69 |
+0,66 % 0,42 |
64,41 63,42 |
2,89 Mio. | |
Charter Communications Inc New US16119P1084 |
340,6200 18:03 |
344,5600 343,3700 |
-0,80 % -2,75 |
347,2100 339,7700 |
164,81 Tsd. | |
Chevron Corporation US1667641005 |
143,53 18:03 |
141,80 142,09 |
+1,01 % 1,44 |
144,14 141,74 |
2,46 Mio. |