S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,35 19:37 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
549,38 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,86 19:38 |
350,00 347,96 |
+1,41 % 4,90 |
354,58 349,24 |
776,92 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,0000 19:37 |
212,9900 212,6100 |
+0,18 % 0,39 |
213,7868 211,2750 |
157,91 Tsd. | |
|
CBRE Group Inc US12504L1098 |
119,23 19:37 |
119,76 119,50 |
-0,23 % -0,27 |
120,79 118,77 |
795,38 Tsd. | |
|
CDW Corporation US12514G1085 |
225,1950 19:37 |
221,4500 221,4500 |
+1,69 % 3,75 |
225,5700 220,7900 |
242,78 Tsd. | |
|
Celanese Corporation US1508701034 |
125,97 19:37 |
124,59 123,80 |
+1,75 % 2,17 |
127,14 124,34 |
351,73 Tsd. | |
|
Cencora Inc US03073E1055 |
234,42 19:37 |
241,01 241,24 |
-2,83 % -6,82 |
242,06 234,10 |
676,21 Tsd. | |
|
Centene Corp US15135B1017 |
75,65 19:38 |
77,02 76,57 |
-1,20 % -0,92 |
77,29 75,53 |
1,82 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,37 19:38 |
28,25 28,21 |
+0,55 % 0,16 |
28,42 28,11 |
1,43 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,95 19:37 |
79,95 79,73 |
+1,53 % 1,22 |
81,57 79,89 |
570,42 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,6300 19:37 |
100,8400 100,3100 |
-0,68 % -0,68 |
101,4200 99,2300 |
540,25 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,06 19:36 |
205,13 203,73 |
+1,14 % 2,33 |
208,09 204,62 |
218,25 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,06 19:38 |
63,57 63,69 |
+0,57 % 0,37 |
64,41 63,42 |
3,91 Mio. | |
|
Charter Communications Inc New US16119P1084 |
339,1800 19:36 |
344,5600 343,3700 |
-1,22 % -4,19 |
347,2100 337,3150 |
268,10 Tsd. | |
|
Chevron Corporation US1667641005 |
143,39 19:37 |
141,80 142,09 |
+0,91 % 1,30 |
144,14 141,74 |
3,30 Mio. |