S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 16:30 |
57,79 57,84 |
+0,28 % 0,16 |
58,01 57,72 |
948,30 Tsd. | |
Caterpillar Inc US1491231015 |
353,59 16:30 |
346,83 345,77 |
+2,26 % 7,82 |
354,21 345,26 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,0800 16:29 |
171,8900 172,5200 |
+0,90 % 1,56 |
174,1550 171,8900 |
42,39 Tsd. | |
CBRE Group Inc US12504L1098 |
97,64 16:29 |
96,58 95,85 |
+1,87 % 1,79 |
97,90 96,14 |
209,10 Tsd. | |
CDW Corporation US12514G1085 |
236,1400 16:30 |
232,7700 232,7700 |
+1,45 % 3,37 |
237,9400 232,7700 |
102,24 Tsd. | |
Celanese Corporation US1508701034 |
145,59 16:28 |
143,21 142,84 |
+1,93 % 2,75 |
145,63 142,99 |
61,82 Tsd. | |
Cencora Inc US03073E1055 |
223,80 16:30 |
222,12 222,20 |
+0,72 % 1,60 |
224,46 221,52 |
97,90 Tsd. | |
Centene Corp US15135B1017 |
67,74 16:29 |
67,33 66,00 |
+2,64 % 1,74 |
68,17 66,66 |
1,38 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,59 16:29 |
28,41 28,28 |
+1,08 % 0,31 |
28,71 28,26 |
1,83 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,97 16:29 |
70,36 70,75 |
+1,72 % 1,22 |
72,15 70,31 |
156,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1550 16:29 |
87,1700 87,0300 |
+1,29 % 1,13 |
89,1100 87,1700 |
101,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,57 16:29 |
217,27 216,25 |
+2,92 % 6,32 |
223,47 217,27 |
49,78 Tsd. | |
Charles Schwab Corporation US8085131055 |
69,89 16:30 |
70,21 75,07 |
-6,90 % -5,18 |
70,71 68,80 |
9,11 Mio. | |
Charter Communications Inc New US16119P1084 |
326,9900 16:29 |
324,5900 324,5900 |
+0,74 % 2,40 |
328,4100 321,0600 |
329,14 Tsd. | |
Chevron Corporation US1667641005 |
157,68 16:29 |
157,01 158,04 |
-0,23 % -0,36 |
157,83 156,15 |
970,15 Tsd. |