S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,35 19:52 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
567,21 Tsd. | |
Caterpillar Inc US1491231015 |
353,20 19:51 |
350,00 347,96 |
+1,51 % 5,24 |
354,58 349,24 |
807,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,1000 19:51 |
212,9900 212,6100 |
+0,23 % 0,49 |
213,7868 211,2750 |
168,36 Tsd. | |
CBRE Group Inc US12504L1098 |
119,26 19:51 |
119,76 119,50 |
-0,20 % -0,24 |
120,79 118,77 |
823,59 Tsd. | |
CDW Corporation US12514G1085 |
224,9150 19:51 |
221,4500 221,4500 |
+1,56 % 3,47 |
225,5700 220,7900 |
249,96 Tsd. | |
Celanese Corporation US1508701034 |
125,89 19:50 |
124,59 123,80 |
+1,69 % 2,09 |
127,14 124,34 |
366,67 Tsd. | |
Cencora Inc US03073E1055 |
235,04 19:53 |
241,01 241,24 |
-2,57 % -6,21 |
242,06 233,82 |
717,12 Tsd. | |
Centene Corp US15135B1017 |
75,77 19:51 |
77,02 76,57 |
-1,05 % -0,81 |
77,29 75,51 |
1,96 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,40 19:51 |
28,25 28,21 |
+0,66 % 0,19 |
28,42 28,11 |
1,56 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,14 19:52 |
79,95 79,73 |
+1,77 % 1,41 |
81,57 79,89 |
599,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7700 19:52 |
100,8400 100,3100 |
-0,54 % -0,54 |
101,4200 99,2300 |
572,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,82 19:51 |
205,13 203,73 |
+1,52 % 3,09 |
208,09 204,62 |
232,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,08 19:51 |
63,57 63,69 |
+0,61 % 0,39 |
64,41 63,42 |
4,05 Mio. | |
Charter Communications Inc New US16119P1084 |
338,8000 19:50 |
344,5600 343,3700 |
-1,33 % -4,57 |
347,2100 337,3150 |
278,72 Tsd. | |
Chevron Corporation US1667641005 |
143,41 19:52 |
141,80 142,09 |
+0,93 % 1,32 |
144,14 141,74 |
3,42 Mio. |