S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,97 18:40 |
57,79 57,84 |
+0,22 % 0,13 |
58,08 57,72 |
1,51 Mio. | |
|
Caterpillar Inc US1491231015 |
358,83 18:40 |
346,83 345,77 |
+3,78 % 13,06 |
361,20 345,26 |
2,37 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
174,6350 18:40 |
171,8900 172,5200 |
+1,23 % 2,12 |
175,1800 171,8900 |
192,02 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,82 18:40 |
96,58 95,85 |
+1,01 % 0,97 |
97,90 96,14 |
785,91 Tsd. | |
|
CDW Corporation US12514G1085 |
238,5600 18:40 |
232,7700 232,7700 |
+2,49 % 5,79 |
238,6200 232,7700 |
312,71 Tsd. | |
|
Celanese Corporation US1508701034 |
146,95 18:41 |
143,21 142,84 |
+2,88 % 4,11 |
147,00 142,99 |
231,32 Tsd. | |
|
Cencora Inc US03073E1055 |
224,97 18:41 |
222,12 222,20 |
+1,25 % 2,77 |
225,75 221,52 |
353,43 Tsd. | |
|
Centene Corp US15135B1017 |
68,88 18:40 |
67,33 66,00 |
+4,36 % 2,88 |
69,01 66,66 |
2,45 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,71 18:41 |
28,41 28,28 |
+1,52 % 0,43 |
28,82 28,26 |
5,06 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
72,75 18:41 |
70,36 70,75 |
+2,83 % 2,00 |
72,85 70,31 |
511,68 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,6950 18:41 |
87,1700 87,0300 |
+0,76 % 0,67 |
89,1100 87,1700 |
436,74 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
225,90 18:41 |
217,27 216,25 |
+4,46 % 9,65 |
226,14 217,27 |
155,40 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
68,59 18:41 |
70,21 75,07 |
-8,64 % -6,49 |
70,71 68,07 |
17,62 Mio. | |
|
Charter Communications Inc New US16119P1084 |
321,8900 18:40 |
324,5900 324,5900 |
-0,83 % -2,70 |
328,4100 319,2700 |
637,47 Tsd. | |
|
Chevron Corporation US1667641005 |
157,07 18:40 |
157,01 158,04 |
-0,62 % -0,97 |
158,31 156,15 |
2,43 Mio. |