S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,40 17:19 |
60,23 60,16 |
+0,40 % 0,24 |
60,48 60,18 |
320,90 Tsd. | |
Caterpillar Inc US1491231015 |
353,75 17:21 |
350,00 347,96 |
+1,66 % 5,79 |
354,44 349,24 |
489,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,7100 17:20 |
212,9900 212,6100 |
+0,05 % 0,10 |
213,0700 211,2750 |
83,40 Tsd. | |
CBRE Group Inc US12504L1098 |
120,51 17:21 |
119,76 119,50 |
+0,85 % 1,01 |
120,79 119,36 |
399,19 Tsd. | |
CDW Corporation US12514G1085 |
224,2100 17:21 |
221,4500 221,4500 |
+1,25 % 2,76 |
224,2100 220,7900 |
106,44 Tsd. | |
Celanese Corporation US1508701034 |
126,69 17:21 |
124,59 123,80 |
+2,33 % 2,89 |
127,14 124,34 |
174,36 Tsd. | |
Cencora Inc US03073E1055 |
238,51 17:20 |
241,01 241,24 |
-1,13 % -2,73 |
242,06 238,17 |
289,48 Tsd. | |
Centene Corp US15135B1017 |
76,13 17:21 |
77,02 76,57 |
-0,58 % -0,45 |
77,29 76,12 |
989,44 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,29 17:21 |
28,25 28,21 |
+0,28 % 0,08 |
28,35 28,11 |
715,18 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,32 17:20 |
79,95 79,73 |
+1,99 % 1,59 |
81,57 79,89 |
297,67 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4200 17:20 |
100,8400 100,3100 |
+0,11 % 0,11 |
101,4200 100,0300 |
218,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,75 17:21 |
205,13 203,73 |
+1,48 % 3,02 |
207,84 204,62 |
113,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,18 17:21 |
63,57 63,69 |
+0,77 % 0,49 |
64,41 63,42 |
2,56 Mio. | |
Charter Communications Inc New US16119P1084 |
341,7400 17:21 |
344,5600 343,3700 |
-0,47 % -1,63 |
347,2100 341,7400 |
121,07 Tsd. | |
Chevron Corporation US1667641005 |
143,78 17:21 |
141,80 142,09 |
+1,19 % 1,69 |
143,86 141,74 |
1,92 Mio. |