S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 16:13 |
59,50 59,40 |
+0,00 % 0,00 |
59,50 59,36 |
94,26 Tsd. | |
Caterpillar Inc US1491231015 |
341,33 16:13 |
344,50 337,59 |
+1,11 % 3,74 |
347,39 340,79 |
288,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,0800 16:12 |
206,7600 205,9900 |
-1,90 % -3,91 |
206,7600 201,9400 |
99,23 Tsd. | |
CBRE Group Inc US12504L1098 |
111,59 16:12 |
111,41 110,49 |
+1,00 % 1,10 |
112,12 110,89 |
56,85 Tsd. | |
CDW Corporation US12514G1085 |
219,7300 16:11 |
217,6400 216,6800 |
+1,41 % 3,05 |
220,3000 217,6400 |
145,21 Tsd. | |
Celanese Corporation US1508701034 |
128,75 16:11 |
128,00 125,74 |
+2,39 % 3,01 |
130,05 127,89 |
96,46 Tsd. | |
Cencora Inc US03073E1055 |
235,74 16:12 |
238,07 237,75 |
-0,85 % -2,01 |
238,55 235,68 |
78,47 Tsd. | |
Centene Corp US15135B1017 |
77,67 16:11 |
77,07 77,03 |
+0,83 % 0,64 |
77,76 77,01 |
306,91 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,56 16:11 |
25,41 25,77 |
-0,83 % -0,22 |
25,61 25,41 |
516,07 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,18 16:12 |
80,85 80,55 |
-0,47 % -0,38 |
80,95 80,07 |
74,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1400 16:12 |
98,6300 97,7900 |
+1,38 % 1,35 |
99,9800 98,5000 |
90,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,07 16:09 |
202,76 198,55 |
+1,77 % 3,52 |
203,59 201,19 |
46,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,06 16:12 |
66,00 65,36 |
-0,46 % -0,30 |
66,38 65,04 |
797,23 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,9900 16:11 |
352,9300 351,2200 |
+0,22 % 0,77 |
355,8200 351,5600 |
42,74 Tsd. | |
Chevron Corporation US1667641005 |
145,74 16:13 |
145,59 144,67 |
+0,74 % 1,07 |
146,75 145,48 |
1,04 Mio. |