S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,45 15:56 |
59,50 59,40 |
+0,08 % 0,05 |
59,50 59,39 |
57,35 Tsd. | |
Caterpillar Inc US1491231015 |
342,18 15:56 |
344,50 337,59 |
+1,36 % 4,59 |
347,39 342,06 |
203,29 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,9550 15:57 |
206,7600 205,9900 |
-0,99 % -2,04 |
206,7600 203,7700 |
37,20 Tsd. | |
CBRE Group Inc US12504L1098 |
110,93 15:57 |
111,41 110,49 |
+0,39 % 0,44 |
112,12 110,93 |
34,26 Tsd. | |
CDW Corporation US12514G1085 |
219,5700 15:56 |
217,6400 216,6800 |
+1,33 % 2,89 |
220,3000 217,6400 |
131,07 Tsd. | |
Celanese Corporation US1508701034 |
128,41 15:56 |
128,00 125,74 |
+2,12 % 2,67 |
130,05 127,89 |
58,73 Tsd. | |
Cencora Inc US03073E1055 |
237,50 15:56 |
238,07 237,75 |
-0,11 % -0,25 |
238,55 237,40 |
59,54 Tsd. | |
Centene Corp US15135B1017 |
77,62 15:56 |
77,07 77,03 |
+0,77 % 0,59 |
77,68 77,01 |
190,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,52 15:56 |
25,41 25,77 |
-0,99 % -0,26 |
25,61 25,41 |
332,05 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,15 15:56 |
80,85 80,55 |
-0,50 % -0,40 |
80,95 80,07 |
48,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8750 15:56 |
98,6300 97,7900 |
+1,11 % 1,09 |
99,9800 98,5000 |
61,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,47 15:56 |
202,76 198,55 |
+1,47 % 2,92 |
203,59 201,19 |
27,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,44 15:56 |
66,00 65,36 |
+0,13 % 0,08 |
66,38 65,37 |
550,05 Tsd. | |
Charter Communications Inc New US16119P1084 |
353,2600 15:51 |
352,9300 351,2200 |
+0,58 % 2,04 |
355,8200 352,3800 |
28,57 Tsd. | |
Chevron Corporation US1667641005 |
146,33 15:56 |
145,59 144,67 |
+1,15 % 1,66 |
146,75 145,48 |
739,72 Tsd. |