S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 21:55 |
59,60 59,71 |
-0,49 % -0,29 |
59,73 59,25 |
1,87 Mio. | |
Caterpillar Inc US1491231015 |
338,28 21:55 |
339,60 338,80 |
-0,15 % -0,52 |
341,79 334,60 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,8300 21:55 |
201,0400 202,2800 |
+1,26 % 2,55 |
205,7700 200,3100 |
777,30 Tsd. | |
CBRE Group Inc US12504L1098 |
110,73 21:55 |
110,58 110,35 |
+0,34 % 0,38 |
111,47 109,50 |
725,65 Tsd. | |
CDW Corporation US12514G1085 |
215,9450 21:54 |
216,5500 215,9000 |
+0,02 % 0,05 |
217,1000 214,0800 |
757,66 Tsd. | |
Celanese Corporation US1508701034 |
125,73 21:55 |
127,60 127,13 |
-1,10 % -1,40 |
128,24 125,33 |
555,87 Tsd. | |
Cencora Inc US03073E1055 |
237,06 21:55 |
236,75 236,31 |
+0,32 % 0,75 |
238,86 235,00 |
575,28 Tsd. | |
Centene Corp US15135B1017 |
76,83 21:55 |
76,39 76,35 |
+0,63 % 0,48 |
77,33 76,21 |
1,85 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,77 21:55 |
25,74 25,88 |
-0,43 % -0,11 |
25,91 25,59 |
5,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,52 21:55 |
80,59 80,93 |
-0,51 % -0,41 |
81,02 80,02 |
912,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8400 21:55 |
98,2600 98,2600 |
-0,43 % -0,42 |
98,4500 97,3600 |
591,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,43 21:55 |
204,82 203,49 |
-2,00 % -4,07 |
205,63 198,58 |
542,85 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,62 21:55 |
63,75 62,49 |
+5,01 % 3,13 |
65,96 63,16 |
11,29 Mio. | |
Charter Communications Inc New US16119P1084 |
351,7200 21:54 |
353,9700 357,0000 |
-1,48 % -5,28 |
357,2500 350,5400 |
411,89 Tsd. | |
Chevron Corporation US1667641005 |
144,81 21:55 |
144,39 144,15 |
+0,46 % 0,66 |
145,24 143,43 |
4,56 Mio. |