S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,3300 22:00 |
34,7500 34,6100 |
-0,81 % -0,28 |
34,9400 34,2100 |
800,04 Tsd. | |
|
Packaging Corp US6951561090 |
191,21 22:10 |
193,44 192,56 |
-0,70 % -1,35 |
193,44 190,96 |
802,28 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
390,19 22:10 |
396,85 394,46 |
-1,08 % -4,27 |
396,85 388,77 |
809,35 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
165,31 22:10 |
167,14 167,77 |
-1,47 % -2,46 |
168,36 165,00 |
812,06 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,7900 22:00 |
116,8400 116,6600 |
-1,60 % -1,87 |
116,8400 114,6000 |
820,75 Tsd. | |
|
Clorox Co US1890541097 |
135,14 22:10 |
137,66 136,31 |
-0,86 % -1,17 |
137,66 134,65 |
826,98 Tsd. | |
|
Trimble Inc US8962391004 |
55,9800 22:00 |
57,4700 57,2700 |
-2,25 % -1,29 |
57,5700 55,6900 |
845,14 Tsd. | |
|
Biogen Inc US09062X1037 |
226,4000 22:00 |
225,6700 225,2500 |
+0,51 % 1,15 |
227,6250 222,3800 |
851,77 Tsd. | |
|
American Water Works US0304201033 |
141,16 22:10 |
141,50 141,35 |
-0,13 % -0,19 |
142,11 140,37 |
855,91 Tsd. | |
|
Dover Corp US2600031080 |
183,70 22:10 |
187,53 186,34 |
-1,42 % -2,64 |
188,00 182,76 |
856,61 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,67 22:10 |
96,42 96,62 |
-0,98 % -0,95 |
96,62 95,28 |
859,20 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
149,94 22:10 |
151,60 150,80 |
-0,57 % -0,86 |
152,80 149,57 |
862,61 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,6300 22:10 |
185,0900 183,9400 |
+0,38 % 0,69 |
185,5700 183,5600 |
865,51 Tsd. | |
|
GoDaddy Inc US3802371076 |
145,19 22:10 |
145,06 144,43 |
+0,53 % 0,76 |
146,14 144,54 |
879,65 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
296,17 22:10 |
301,43 299,68 |
-1,17 % -3,51 |
301,43 295,79 |
883,44 Tsd. |