S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
61,44 22.07.24 |
61,53 61,34 |
+0,26 % 0,16 |
62,13 61,28 |
566,21 Mio. | |
|
Garmin Ltd CH0114405324 |
172,73 22.07.24 |
170,38 170,07 |
-0,58 % -1,01 |
173,74 170,07 |
567,32 Mio. | |
|
Fortive Corporation US34959J1088 |
76,62 22.07.24 |
76,18 75,59 |
-2,91 % -2,30 |
78,92 75,59 |
568,89 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,51 22.07.24 |
123,08 122,95 |
+0,96 % 1,17 |
124,65 122,34 |
569,60 Mio. | |
|
American Water Works US0304201033 |
141,80 22.07.24 |
140,91 141,16 |
+1,96 % 2,72 |
142,53 139,08 |
579,19 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,4700 22.07.24 |
91,5400 90,7500 |
+1,48 % 1,33 |
91,4700 90,1400 |
581,31 Mio. | |
|
Hasbro Inc US4180561072 |
59,8500 22.07.24 |
59,4800 59,0000 |
-3,65 % -2,27 |
62,1200 59,0000 |
581,44 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
429,25 22.07.24 |
426,21 424,32 |
-2,94 % -12,99 |
442,24 424,32 |
589,29 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
214,34 22.07.24 |
211,99 211,37 |
-1,00 % -2,16 |
216,50 211,37 |
594,59 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
397,74 22.07.24 |
395,54 392,93 |
-1,41 % -5,68 |
403,42 392,93 |
596,33 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,47 22.07.24 |
97,00 97,00 |
-0,30 % -0,29 |
98,74 97,00 |
597,67 Mio. | |
|
Solventum Corporation US83444M1018 |
54,13 22.07.24 |
54,84 54,60 |
+8,17 % 4,09 |
54,98 50,04 |
599,29 Mio. | |
|
Entergy Corp US29364G1031 |
111,02 22.07.24 |
110,23 110,48 |
+2,35 % 2,55 |
111,02 108,47 |
603,76 Mio. | |
|
VeriSign Inc US92343E1029 |
177,4600 22.07.24 |
178,2300 177,1800 |
-1,30 % -2,34 |
179,8000 177,1800 |
608,84 Mio. | |
|
Paycom Software Inc US70432V1026 |
159,99 22.07.24 |
159,43 158,10 |
-0,65 % -1,04 |
161,03 154,79 |
609,76 Mio. |